NIHON DEMPA KOGYO - Price History
Monthly price history for 6779.T (NIHON DEMPA KOGYO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,137 | ¥1,137 |
| April 2024 | ¥1,298 | ¥1,298 |
| March 2024 | ¥1,390 | ¥1,390 |
| February 2024 | ¥1,441 | ¥1,452 |
| January 2024 | ¥1,223 | ¥1,232 |
| December 2023 | ¥1,248 | ¥1,257 |
| November 2023 | ¥1,241 | ¥1,250 |
| October 2023 | ¥1,201 | ¥1,210 |
| September 2023 | ¥1,385 | ¥1,395 |
| August 2023 | ¥1,532 | ¥1,555 |
| July 2023 | ¥1,186 | ¥1,204 |
| June 2023 | ¥1,272 | ¥1,291 |
| May 2023 | ¥1,337 | ¥1,357 |
| April 2023 | ¥1,159 | ¥1,176 |
| March 2023 | ¥1,268 | ¥1,287 |
| February 2023 | ¥1,366 | ¥1,397 |
| January 2023 | ¥1,484 | ¥1,518 |
| December 2022 | ¥1,518 | ¥1,553 |
| November 2022 | ¥1,706 | ¥1,745 |
| October 2022 | ¥1,598 | ¥1,635 |
| September 2022 | ¥1,395 | ¥1,427 |
| August 2022 | ¥1,484 | ¥1,529 |
| July 2022 | ¥1,112 | ¥1,146 |
| June 2022 | ¥1,064 | ¥1,096 |
| May 2022 | ¥1,096 | ¥1,129 |
| April 2022 | ¥1,158 | ¥1,193 |
| March 2022 | ¥1,223 | ¥1,260 |
| February 2022 | ¥1,135 | ¥1,175 |
| January 2022 | ¥1,249 | ¥1,292 |
| December 2021 | ¥1,731 | ¥1,791 |
| November 2021 | ¥1,627 | ¥1,684 |
| October 2021 | ¥898 | ¥929 |
| September 2021 | ¥828 | ¥857 |
| August 2021 | ¥849 | ¥879 |
| July 2021 | ¥815 | ¥843 |
| June 2021 | ¥971 | ¥1,005 |
| May 2021 | ¥886 | ¥917 |
| April 2021 | ¥674 | ¥697 |
| March 2021 | ¥704 | ¥728 |
| February 2021 | ¥740 | ¥766 |
| January 2021 | ¥717 | ¥742 |
| December 2020 | ¥609 | ¥630 |
| November 2020 | ¥494 | ¥511 |
| October 2020 | ¥386 | ¥399 |
| September 2020 | ¥355 | ¥367 |
| August 2020 | ¥357 | ¥369 |
| July 2020 | ¥288 | ¥298 |
| June 2020 | ¥326 | ¥337 |
| May 2020 | ¥402 | ¥416 |
| April 2020 | ¥402 | ¥416 |
| March 2020 | ¥328 | ¥339 |
| February 2020 | ¥384 | ¥397 |
| January 2020 | ¥480 | ¥497 |
| December 2019 | ¥511 | ¥529 |
| November 2019 | ¥591 | ¥612 |
| October 2019 | ¥445 | ¥460 |
| September 2019 | ¥423 | ¥438 |
| August 2019 | ¥405 | ¥419 |
| July 2019 | ¥467 | ¥483 |
| June 2019 | ¥479 | ¥496 |
| May 2019 | ¥417 | ¥431 |
| April 2019 | ¥466 | ¥482 |
| March 2019 | ¥383 | ¥396 |
| February 2019 | ¥351 | ¥363 |
| January 2019 | ¥365 | ¥378 |
| December 2018 | ¥364 | ¥377 |
| November 2018 | ¥474 | ¥491 |
| October 2018 | ¥476 | ¥493 |
| September 2018 | ¥494 | ¥511 |
| August 2018 | ¥485 | ¥502 |
| July 2018 | ¥508 | ¥526 |
| June 2018 | ¥516 | ¥534 |
| May 2018 | ¥599 | ¥620 |
| April 2018 | ¥664 | ¥687 |
| March 2018 | ¥644 | ¥666 |
| February 2018 | ¥681 | ¥716 |
| January 2018 | ¥750 | ¥788 |
| December 2017 | ¥748 | ¥786 |
| November 2017 | ¥746 | ¥784 |
| October 2017 | ¥839 | ¥882 |
| September 2017 | ¥834 | ¥877 |
| August 2017 | ¥787 | ¥837 |
| July 2017 | ¥867 | ¥922 |
| June 2017 | ¥824 | ¥876 |
| May 2017 | ¥824 | ¥877 |
| April 2017 | ¥758 | ¥806 |
| March 2017 | ¥768 | ¥817 |
| February 2017 | ¥772 | ¥831 |
| January 2017 | ¥828 | ¥892 |
| December 2016 | ¥827 | ¥890 |
| November 2016 | ¥779 | ¥839 |
| October 2016 | ¥787 | ¥847 |
| September 2016 | ¥751 | ¥809 |
| August 2016 | ¥765 | ¥834 |
| July 2016 | ¥792 | ¥863 |
| June 2016 | ¥781 | ¥851 |
| May 2016 | ¥690 | ¥752 |
| April 2016 | ¥656 | ¥715 |
| March 2016 | ¥700 | ¥763 |
| February 2016 | ¥625 | ¥690 |
| January 2016 | ¥656 | ¥725 |
| December 2015 | ¥719 | ¥794 |
| November 2015 | ¥745 | ¥823 |
| October 2015 | ¥770 | ¥851 |
| September 2015 | ¥751 | ¥830 |
| August 2015 | ¥742 | ¥829 |
| July 2015 | ¥803 | ¥897 |
| June 2015 | ¥818 | ¥914 |
| May 2015 | ¥819 | ¥915 |
| April 2015 | ¥887 | ¥991 |
| March 2015 | ¥941 | ¥1,052 |
| February 2015 | ¥843 | ¥951 |
| January 2015 | ¥835 | ¥942 |
| December 2014 | ¥861 | ¥971 |
| November 2014 | ¥863 | ¥973 |
| October 2014 | ¥770 | ¥869 |
| September 2014 | ¥787 | ¥888 |
| August 2014 | ¥853 | ¥973 |
| July 2014 | ¥958 | ¥1,093 |
| June 2014 | ¥944 | ¥1,076 |
| May 2014 | ¥759 | ¥866 |
| April 2014 | ¥720 | ¥821 |
| March 2014 | ¥707 | ¥806 |
| February 2014 | ¥750 | ¥866 |
| January 2014 | ¥755 | ¥872 |
| December 2013 | ¥780 | ¥901 |
| November 2013 | ¥765 | ¥883 |
| October 2013 | ¥791 | ¥913 |
| September 2013 | ¥792 | ¥915 |
| August 2013 | ¥706 | ¥824 |
| July 2013 | ¥755 | ¥881 |
| June 2013 | ¥799 | ¥933 |
| May 2013 | ¥818 | ¥955 |
| April 2013 | ¥828 | ¥966 |
| March 2013 | ¥818 | ¥955 |
| February 2013 | ¥806 | ¥951 |
| January 2013 | ¥991 | ¥1,169 |
| December 2012 | ¥951 | ¥1,122 |
| November 2012 | ¥771 | ¥909 |
| October 2012 | ¥734 | ¥866 |
| September 2012 | ¥744 | ¥877 |
| August 2012 | ¥763 | ¥910 |
| July 2012 | ¥791 | ¥943 |
| June 2012 | ¥819 | ¥976 |
| May 2012 | ¥744 | ¥887 |
| April 2012 | ¥931 | ¥1,110 |
| March 2012 | ¥1,046 | ¥1,247 |
| February 2012 | ¥950 | ¥1,141 |
| January 2012 | ¥769 | ¥924 |
| December 2011 | ¥766 | ¥920 |
| November 2011 | ¥891 | ¥1,071 |
| October 2011 | ¥903 | ¥1,085 |
| September 2011 | ¥722 | ¥868 |
| August 2011 | ¥756 | ¥920 |
| July 2011 | ¥827 | ¥1,006 |
| June 2011 | ¥926 | ¥1,126 |
| May 2011 | ¥962 | ¥1,170 |
| April 2011 | ¥1,012 | ¥1,231 |
| March 2011 | ¥1,083 | ¥1,317 |
| February 2011 | ¥1,250 | ¥1,533 |
| January 2011 | ¥1,227 | ¥1,505 |
| December 2010 | ¥1,261 | ¥1,546 |
| November 2010 | ¥1,160 | ¥1,422 |
| October 2010 | ¥1,191 | ¥1,460 |
| September 2010 | ¥1,045 | ¥1,282 |
| August 2010 | ¥883 | ¥1,092 |
| July 2010 | ¥1,228 | ¥1,518 |
| June 2010 | ¥1,296 | ¥1,602 |
| May 2010 | ¥1,416 | ¥1,750 |
| April 2010 | ¥1,664 | ¥2,057 |
| March 2010 | ¥1,580 | ¥1,953 |
| February 2010 | ¥1,504 | ¥1,869 |
| January 2010 | ¥1,519 | ¥1,887 |
| December 2009 | ¥1,352 | ¥1,680 |
| November 2009 | ¥1,112 | ¥1,382 |
| October 2009 | ¥1,385 | ¥1,721 |
| September 2009 | ¥1,402 | ¥1,742 |
| August 2009 | ¥1,689 | ¥2,110 |
| July 2009 | ¥1,849 | ¥2,310 |
| June 2009 | ¥1,625 | ¥2,030 |
| May 2009 | ¥1,474 | ¥1,841 |
| April 2009 | ¥1,281 | ¥1,600 |
| March 2009 | ¥1,178 | ¥1,472 |
| February 2009 | ¥978 | ¥1,222 |
| January 2009 | ¥929 | ¥1,161 |
| December 2008 | ¥837 | ¥1,046 |
| November 2008 | ¥900 | ¥1,124 |
| October 2008 | ¥976 | ¥1,219 |
| September 2008 | ¥1,428 | ¥1,784 |
| August 2008 | ¥1,834 | ¥2,320 |
| July 2008 | ¥1,541 | ¥1,950 |
| June 2008 | ¥1,775 | ¥2,245 |
| May 2008 | ¥2,197 | ¥2,780 |
| April 2008 | ¥2,419 | ¥3,060 |
| March 2008 | ¥2,186 | ¥2,765 |
| February 2008 | ¥2,774 | ¥3,540 |
| January 2008 | ¥2,852 | ¥3,640 |
| December 2007 | ¥4,294 | ¥5,480 |
| November 2007 | ¥4,012 | ¥5,120 |
| October 2007 | ¥4,467 | ¥5,700 |
| September 2007 | ¥5,611 | ¥7,160 |
| August 2007 | ¥5,293 | ¥6,780 |
| July 2007 | ¥5,332 | ¥6,830 |
| June 2007 | ¥5,465 | ¥7,000 |
| May 2007 | ¥4,739 | ¥6,070 |
| April 2007 | ¥4,630 | ¥5,930 |
| March 2007 | ¥4,528 | ¥5,800 |
| February 2007 | ¥4,424 | ¥5,690 |
| January 2007 | ¥4,206 | ¥5,410 |
| December 2006 | ¥3,817 | ¥4,910 |
| November 2006 | ¥3,732 | ¥4,800 |
| October 2006 | ¥3,732 | ¥4,800 |
| September 2006 | ¥3,856 | ¥4,960 |
| August 2006 | ¥3,441 | ¥4,440 |
| July 2006 | ¥2,945 | ¥3,800 |
| June 2006 | ¥2,743 | ¥3,540 |
| May 2006 | ¥3,069 | ¥3,960 |
| April 2006 | ¥3,774 | ¥4,870 |
| March 2006 | ¥4,146 | ¥5,350 |
| February 2006 | ¥3,783 | ¥4,890 |
| January 2006 | ¥4,526 | ¥5,850 |
| December 2005 | ¥3,543 | ¥4,580 |
| November 2005 | ¥3,009 | ¥3,890 |
| October 2005 | ¥2,584 | ¥3,340 |
| September 2005 | ¥2,654 | ¥3,430 |
| August 2005 | ¥2,072 | ¥2,685 |
| July 2005 | ¥2,184 | ¥2,830 |
| June 2005 | ¥2,246 | ¥2,910 |
| May 2005 | ¥1,976 | ¥2,560 |
| April 2005 | ¥1,814 | ¥2,350 |
| March 2005 | ¥1,752 | ¥2,270 |
| February 2005 | ¥1,931 | ¥2,510 |
| January 2005 | ¥1,761 | ¥2,290 |
| December 2004 | ¥1,692 | ¥2,200 |
| November 2004 | ¥1,700 | ¥2,210 |
| October 2004 | ¥1,727 | ¥2,245 |
| September 2004 | ¥1,746 | ¥2,270 |
| August 2004 | ¥1,824 | ¥2,380 |
| July 2004 | ¥2,051 | ¥2,675 |
| June 2004 | ¥2,035 | ¥2,655 |
| May 2004 | ¥1,832 | ¥2,390 |
| April 2004 | ¥1,939 | ¥2,530 |
| March 2004 | ¥1,656 | ¥2,160 |
| February 2004 | ¥1,493 | ¥1,953 |
| January 2004 | ¥1,559 | ¥2,040 |
| December 2003 | ¥1,384 | ¥1,811 |
| November 2003 | ¥1,316 | ¥1,722 |
| October 2003 | ¥1,704 | ¥2,230 |
| September 2003 | ¥1,364 | ¥1,785 |
| August 2003 | ¥1,421 | ¥1,866 |
| July 2003 | ¥1,060 | ¥1,391 |
| June 2003 | ¥982 | ¥1,289 |
| May 2003 | ¥777 | ¥1,020 |
| April 2003 | ¥747 | ¥981 |
| March 2003 | ¥693 | ¥910 |
| February 2003 | ¥847 | ¥1,119 |
| January 2003 | ¥809 | ¥1,068 |
| December 2002 | ¥872 | ¥1,152 |
| November 2002 | ¥1,039 | ¥1,372 |
| October 2002 | ¥984 | ¥1,300 |
| September 2002 | ¥1,326 | ¥1,751 |
| August 2002 | ¥1,379 | ¥1,827 |
| July 2002 | ¥1,414 | ¥1,873 |
| June 2002 | ¥1,479 | ¥1,960 |
| May 2002 | ¥1,660 | ¥2,200 |
| April 2002 | ¥1,570 | ¥2,080 |
| March 2002 | ¥1,500 | ¥1,987 |
| February 2002 | ¥1,398 | ¥1,857 |
| January 2002 | ¥1,315 | ¥1,747 |
| December 2001 | ¥1,637 | ¥2,175 |
| November 2001 | ¥1,539 | ¥2,045 |
| October 2001 | ¥1,505 | ¥2,000 |
| September 2001 | ¥1,407 | ¥1,870 |
| August 2001 | ¥1,313 | ¥1,750 |
| July 2001 | ¥1,534 | ¥2,045 |
| June 2001 | ¥1,947 | ¥2,595 |
| May 2001 | ¥2,265 | ¥3,020 |
| April 2001 | ¥2,348 | ¥3,130 |
| March 2001 | ¥2,250 | ¥3,000 |
| February 2001 | ¥2,225 | ¥2,980 |
| January 2001 | ¥2,442 | ¥3,270 |
6779.T
Price: ¥1,137
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.76%
Payout Ratio: 15.89%
Payout Ratio Range:
Dividend Per Share: 20.00 JPY
Earnings Per Share: 125.86 JPY
P/E Ratio: 6.90
Exchange: JPX
Sector: Technology
Industry: Electronic Components
Market Capitalization: 27.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3