Advanced Energy Solution Holding Co., Ltd. ( 6781.TW) - Price History
Monthly price history for 6781.TW (Advanced Energy Solution Holding Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$1,135 | NT$1,135 |
| May 2026 | NT$1,160 | NT$1,160 |
| April 2026 | NT$1,105 | NT$1,105 |
| March 2026 | NT$985 | NT$985 |
| February 2026 | NT$1,205 | NT$1,205 |
| January 2026 | NT$1,130 | NT$1,130 |
| December 2025 | NT$1,330 | NT$1,330 |
| November 2025 | NT$1,405 | NT$1,405 |
| October 2025 | NT$1,180 | NT$1,180 |
| September 2025 | NT$1,160 | NT$1,160 |
| August 2025 | NT$1,350 | NT$1,350 |
| July 2025 | NT$1,245 | NT$1,245 |
| June 2025 | NT$1,047.26 | NT$1,060 |
| May 2025 | NT$1,017.62 | NT$1,030 |
| April 2025 | NT$837.81 | NT$848 |
| March 2025 | NT$822.99 | NT$833 |
| February 2025 | NT$933.64 | NT$945 |
| January 2025 | NT$1,200.40 | NT$1,215 |
| December 2024 | NT$1,126.30 | NT$1,140 |
| November 2024 | NT$869.42 | NT$880 |
| October 2024 | NT$508.81 | NT$515 |
| September 2024 | NT$493.50 | NT$499.50 |
| August 2024 | NT$508.81 | NT$515 |
| July 2024 | NT$516.71 | NT$523 |
| June 2024 | NT$611.75 | NT$631 |
| May 2024 | NT$624.36 | NT$644 |
| April 2024 | NT$610.78 | NT$630 |
| March 2024 | NT$669.92 | NT$691 |
| February 2024 | NT$691.25 | NT$713 |
| January 2024 | NT$613.69 | NT$633 |
| December 2023 | NT$730.03 | NT$753 |
| November 2023 | NT$731.97 | NT$755 |
| October 2023 | NT$594.30 | NT$613 |
| September 2023 | NT$619.51 | NT$639 |
| August 2023 | NT$606.90 | NT$626 |
| July 2023 | NT$669.92 | NT$691 |
| June 2023 | NT$769.27 | NT$813 |
| May 2023 | NT$671.81 | NT$710 |
| April 2023 | NT$648.15 | NT$685 |
| March 2023 | NT$679.38 | NT$718 |
| February 2023 | NT$778.73 | NT$823 |
| January 2023 | NT$741.83 | NT$784 |
| December 2022 | NT$608.41 | NT$643 |
| November 2022 | NT$764.54 | NT$808 |
| October 2022 | NT$533.66 | NT$564 |
| September 2022 | NT$603.68 | NT$638 |
| August 2022 | NT$927.28 | NT$980 |
| July 2022 | NT$1,002.98 | NT$1,060 |
| June 2022 | NT$903.59 | NT$969 |
| May 2022 | NT$1,063.04 | NT$1,140 |
| April 2022 | NT$857.90 | NT$920 |
| March 2022 | NT$1,184.27 | NT$1,270 |
| February 2022 | NT$1,216.91 | NT$1,305 |
| January 2022 | NT$1,380.09 | NT$1,480 |
| December 2021 | NT$1,701.80 | NT$1,825 |
| November 2021 | NT$1,501.32 | NT$1,610 |
| October 2021 | NT$1,142.31 | NT$1,225 |
| September 2021 | NT$748.79 | NT$803 |
| August 2021 | NT$794.49 | NT$852 |
| July 2021 | NT$775.20 | NT$837 |
| June 2021 | NT$841.89 | NT$909 |
| May 2021 | NT$742.79 | NT$802 |
| April 2021 | NT$551.07 | NT$595 |
| March 2021 | NT$583.48 | NT$630 |
6781.TW
Price: NT$1,135
Forward Dividend Yield: 1.10%
Dividend Per Share: 12.50 TWD
Earnings Per Share: 38.18 TWD
P/E Ratio: 25.07
Exchange: TAI
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 81.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: -12.53%