Advanced Energy Solution Holding Co., Ltd. ( 6781.TW) - Price History
Monthly price history for 6781.TW (Advanced Energy Solution Holding Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | NT$981 | NT$981 |
| September 2026 | NT$1,020 | NT$1,020 |
| August 2026 | NT$1,125 | NT$1,125 |
| July 2026 | NT$916 | NT$916 |
| June 2026 | NT$1,160.65 | NT$1,180 |
| May 2026 | NT$1,140.98 | NT$1,160 |
| April 2026 | NT$1,086.88 | NT$1,105 |
| March 2026 | NT$968.85 | NT$985 |
| February 2026 | NT$1,185.24 | NT$1,205 |
| January 2026 | NT$1,111.47 | NT$1,130 |
| December 2025 | NT$1,308.20 | NT$1,330 |
| November 2025 | NT$1,381.96 | NT$1,405 |
| October 2025 | NT$1,160.65 | NT$1,180 |
| September 2025 | NT$1,140.98 | NT$1,160 |
| August 2025 | NT$1,327.87 | NT$1,350 |
| July 2025 | NT$1,224.59 | NT$1,245 |
| June 2025 | NT$1,030.09 | NT$1,060 |
| May 2025 | NT$1,000.94 | NT$1,030 |
| April 2025 | NT$824.07 | NT$848 |
| March 2025 | NT$809.50 | NT$833 |
| February 2025 | NT$918.34 | NT$945 |
| January 2025 | NT$1,180.72 | NT$1,215 |
| December 2024 | NT$1,107.83 | NT$1,140 |
| November 2024 | NT$855.17 | NT$880 |
| October 2024 | NT$500.47 | NT$515 |
| September 2024 | NT$485.41 | NT$499.50 |
| August 2024 | NT$500.47 | NT$515 |
| July 2024 | NT$508.24 | NT$523 |
| June 2024 | NT$601.72 | NT$631 |
| May 2024 | NT$614.12 | NT$644 |
| April 2024 | NT$600.77 | NT$630 |
| March 2024 | NT$662.75 | NT$695 |
| February 2024 | NT$677.06 | NT$710 |
| January 2024 | NT$609.35 | NT$639 |
| December 2023 | NT$717.11 | NT$752 |
| November 2023 | NT$715.20 | NT$750 |
| October 2023 | NT$589.33 | NT$618 |
| September 2023 | NT$616.03 | NT$646 |
| August 2023 | NT$600.77 | NT$630 |
| July 2023 | NT$677.06 | NT$710 |
| June 2023 | NT$752.07 | NT$808 |
| May 2023 | NT$654.34 | NT$703 |
| April 2023 | NT$639.45 | NT$687 |
| March 2023 | NT$672.96 | NT$723 |
| February 2023 | NT$766.96 | NT$824 |
| January 2023 | NT$739.97 | NT$795 |
| December 2022 | NT$606.87 | NT$652 |
| November 2022 | NT$754.86 | NT$811 |
| October 2022 | NT$525.89 | NT$565 |
| September 2022 | NT$592.91 | NT$637 |
| August 2022 | NT$914.03 | NT$982 |
| July 2022 | NT$991.28 | NT$1,065 |
| June 2022 | NT$889.84 | NT$970 |
| May 2022 | NT$1,032.03 | NT$1,125 |
| April 2022 | NT$848.56 | NT$925 |
| March 2022 | NT$1,155.87 | NT$1,260 |
| February 2022 | NT$1,197.15 | NT$1,305 |
| January 2022 | NT$1,376.04 | NT$1,500 |
| December 2021 | NT$1,678.76 | NT$1,830 |
| November 2021 | NT$1,421.90 | NT$1,550 |
| October 2021 | NT$1,123.76 | NT$1,225 |
| September 2021 | NT$738.47 | NT$805 |
| August 2021 | NT$804.52 | NT$877 |
| July 2021 | NT$760.79 | NT$835 |
| June 2021 | NT$834.59 | NT$916 |
| May 2021 | NT$727.99 | NT$799 |
| April 2021 | NT$542.12 | NT$595 |
| March 2021 | NT$574.01 | NT$630 |
6781.TW
Price: NT$981
Forward Dividend Yield: 1.88%
Dividend Per Share: 19.10 TWD
Earnings Per Share: 38.18 TWD
P/E Ratio: 25.07
Exchange: TAI
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 81.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: -12.53%