iSTART-TEK Inc. ( 6786.TWO) - Price History
Monthly price history for 6786.TWO (iSTART-TEK Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$88.30 | NT$88.30 |
| May 2026 | NT$90.50 | NT$90.50 |
| April 2026 | NT$113.50 | NT$113.50 |
| March 2026 | NT$76.60 | NT$76.60 |
| February 2026 | NT$76.40 | NT$76.40 |
| January 2026 | NT$78.10 | NT$78.10 |
| December 2025 | NT$57 | NT$57 |
| November 2025 | NT$39.10 | NT$39.10 |
| October 2025 | NT$38.90 | NT$38.90 |
| September 2025 | NT$45 | NT$45 |
| August 2025 | NT$46.15 | NT$46.15 |
| July 2025 | NT$32.25 | NT$32.25 |
| June 2025 | NT$23.50 | NT$23.50 |
| May 2025 | NT$26.10 | NT$26.10 |
| April 2025 | NT$28.50 | NT$28.50 |
| March 2025 | NT$26.45 | NT$26.45 |
| February 2025 | NT$35.55 | NT$35.55 |
| January 2025 | NT$32.15 | NT$32.15 |
| December 2024 | NT$30.15 | NT$30.15 |
| November 2024 | NT$20.50 | NT$20.50 |
| October 2024 | NT$25.65 | NT$25.65 |
| September 2024 | NT$27.80 | NT$27.80 |
| August 2024 | NT$27.45 | NT$27.45 |
| July 2024 | NT$31.45 | NT$31.45 |
| June 2024 | NT$31.40 | NT$31.40 |
| May 2024 | NT$32.95 | NT$32.95 |
| April 2024 | NT$42.05 | NT$42.05 |
| March 2024 | NT$52.90 | NT$52.90 |
| February 2024 | NT$58.90 | NT$58.90 |
| January 2024 | NT$56.70 | NT$56.70 |
| December 2023 | NT$57.20 | NT$57.20 |
| November 2023 | NT$71.90 | NT$71.90 |
| October 2023 | NT$59 | NT$59 |
| September 2023 | NT$67.20 | NT$67.20 |
| August 2023 | NT$78.90 | NT$78.90 |
| July 2023 | NT$88.50 | NT$88.50 |
| June 2023 | NT$103.50 | NT$103.50 |
| May 2023 | NT$103 | NT$103 |
| April 2023 | NT$119.50 | NT$119.50 |
| March 2023 | NT$120 | NT$120 |
| February 2023 | NT$90 | NT$90 |
| January 2023 | NT$60.90 | NT$60.90 |
| December 2022 | NT$58.10 | NT$58.10 |
| November 2022 | NT$57.80 | NT$57.80 |
| October 2022 | NT$51.90 | NT$51.90 |
| September 2022 | NT$59 | NT$59 |
| August 2022 | NT$60.90 | NT$60.90 |
| July 2022 | NT$63.90 | NT$63.90 |
| June 2022 | NT$68.20 | NT$68.20 |
| May 2022 | NT$81.10 | NT$81.10 |
| April 2022 | NT$68.60 | NT$68.60 |
| March 2022 | NT$66.08 | NT$66.08 |
| February 2022 | NT$73.17 | NT$73.17 |
| January 2022 | NT$71.81 | NT$71.81 |
| December 2021 | NT$90.63 | NT$90.63 |
| November 2021 | NT$99.95 | NT$99.95 |
| October 2021 | NT$87.33 | NT$87.33 |
| September 2021 | NT$108.68 | NT$108.68 |
| August 2021 | NT$119.84 | NT$119.84 |
| July 2021 | NT$152.35 | NT$152.35 |
| June 2021 | NT$157.69 | NT$157.69 |
| May 2021 | NT$156.23 | NT$156.23 |
| April 2021 | NT$212.03 | NT$212.03 |
| March 2021 | NT$255.69 | NT$255.69 |
| February 2021 | NT$142.16 | NT$142.16 |
| January 2021 | NT$131 | NT$131 |
| December 2020 | NT$89.28 | NT$89.28 |
| November 2020 | NT$75.01 | NT$75.01 |
| October 2020 | NT$64.24 | NT$64.24 |
| September 2020 | NT$63.32 | NT$63.32 |
| August 2020 | NT$53.46 | NT$53.46 |
6786.TWO
Price: NT$88.30
52 week price:
Earnings Per Share: -2.60 TWD
P/E Ratio: -26.38
Exchange: TWO
Sector: Technology
Industry: Semiconductors
Market Capitalization: 2.1 billion