MEIKO ELECTRONICS CO - Price History
Monthly price history for 6787.T (MEIKO ELECTRONICS CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥6,730 | ¥6,730 |
| April 2024 | ¥5,180 | ¥5,180 |
| March 2024 | ¥5,460 | ¥5,460 |
| February 2024 | ¥4,872 | ¥4,900 |
| January 2024 | ¥4,041 | ¥4,065 |
| December 2023 | ¥4,146 | ¥4,170 |
| November 2023 | ¥4,330 | ¥4,355 |
| October 2023 | ¥3,062 | ¥3,080 |
| September 2023 | ¥3,375 | ¥3,395 |
| August 2023 | ¥3,526 | ¥3,575 |
| July 2023 | ¥2,782 | ¥2,821 |
| June 2023 | ¥2,658 | ¥2,695 |
| May 2023 | ¥2,415 | ¥2,449 |
| April 2023 | ¥2,681 | ¥2,718 |
| March 2023 | ¥2,882 | ¥2,922 |
| February 2023 | ¥2,702 | ¥2,767 |
| January 2023 | ¥2,811 | ¥2,878 |
| December 2022 | ¥2,349 | ¥2,405 |
| November 2022 | ¥2,935 | ¥3,005 |
| October 2022 | ¥2,581 | ¥2,643 |
| September 2022 | ¥2,438 | ¥2,496 |
| August 2022 | ¥3,165 | ¥3,275 |
| July 2022 | ¥3,069 | ¥3,175 |
| June 2022 | ¥3,074 | ¥3,180 |
| May 2022 | ¥4,436 | ¥4,590 |
| April 2022 | ¥3,378 | ¥3,495 |
| March 2022 | ¥3,919 | ¥4,055 |
| February 2022 | ¥3,823 | ¥3,980 |
| January 2022 | ¥3,756 | ¥3,910 |
| December 2021 | ¥4,572 | ¥4,760 |
| November 2021 | ¥3,717 | ¥3,870 |
| October 2021 | ¥3,021 | ¥3,145 |
| September 2021 | ¥2,906 | ¥3,025 |
| August 2021 | ¥2,634 | ¥2,760 |
| July 2021 | ¥2,882 | ¥3,020 |
| June 2021 | ¥3,112 | ¥3,260 |
| May 2021 | ¥2,839 | ¥2,974 |
| April 2021 | ¥2,356 | ¥2,468 |
| March 2021 | ¥2,565 | ¥2,687 |
| February 2021 | ¥2,118 | ¥2,236 |
| January 2021 | ¥1,760 | ¥1,858 |
| December 2020 | ¥1,824 | ¥1,926 |
| November 2020 | ¥1,894 | ¥2,000 |
| October 2020 | ¥1,686 | ¥1,780 |
| September 2020 | ¥1,657 | ¥1,749 |
| August 2020 | ¥1,571 | ¥1,659 |
| July 2020 | ¥1,207 | ¥1,274 |
| June 2020 | ¥1,301 | ¥1,373 |
| May 2020 | ¥1,360 | ¥1,436 |
| April 2020 | ¥1,339 | ¥1,414 |
| March 2020 | ¥1,267 | ¥1,338 |
| February 2020 | ¥1,500 | ¥1,601 |
| January 2020 | ¥1,686 | ¥1,799 |
| December 2019 | ¥2,307 | ¥2,462 |
| November 2019 | ¥2,131 | ¥2,274 |
| October 2019 | ¥1,685 | ¥1,798 |
| September 2019 | ¥1,396 | ¥1,489 |
| August 2019 | ¥1,355 | ¥1,460 |
| July 2019 | ¥1,723 | ¥1,857 |
| June 2019 | ¥1,636 | ¥1,763 |
| May 2019 | ¥1,424 | ¥1,535 |
| April 2019 | ¥2,006 | ¥2,162 |
| March 2019 | ¥1,608 | ¥1,733 |
| February 2019 | ¥1,637 | ¥1,785 |
| January 2019 | ¥1,823 | ¥1,988 |
| December 2018 | ¥1,622 | ¥1,769 |
| November 2018 | ¥1,864 | ¥2,032 |
| October 2018 | ¥2,584 | ¥2,818 |
| September 2018 | ¥2,871 | ¥3,130 |
| August 2018 | ¥2,825 | ¥3,095 |
| July 2018 | ¥2,118 | ¥2,321 |
| June 2018 | ¥2,082 | ¥2,281 |
| May 2018 | ¥2,031 | ¥2,225 |
| April 2018 | ¥1,712 | ¥1,876 |
| March 2018 | ¥1,665 | ¥1,824 |
| February 2018 | ¥1,772 | ¥1,952 |
| January 2018 | ¥1,861 | ¥2,050 |
| December 2017 | ¥1,941 | ¥2,138 |
| November 2017 | ¥2,138 | ¥2,355 |
| October 2017 | ¥1,879 | ¥2,070 |
| September 2017 | ¥1,913 | ¥2,107 |
| August 2017 | ¥1,864 | ¥2,064 |
| July 2017 | ¥1,500 | ¥1,661 |
| June 2017 | ¥1,292 | ¥1,431 |
| May 2017 | ¥1,215 | ¥1,345 |
| April 2017 | ¥779 | ¥862 |
| March 2017 | ¥792 | ¥877 |
| February 2017 | ¥727 | ¥815 |
| January 2017 | ¥699 | ¥784 |
| December 2016 | ¥801 | ¥898 |
| November 2016 | ¥576 | ¥646 |
| October 2016 | ¥332 | ¥372 |
| September 2016 | ¥318 | ¥357 |
| August 2016 | ¥341 | ¥382 |
| July 2016 | ¥319 | ¥358 |
| June 2016 | ¥321 | ¥360 |
| May 2016 | ¥401 | ¥450 |
| April 2016 | ¥268 | ¥300 |
| March 2016 | ¥307 | ¥344 |
| February 2016 | ¥329 | ¥369 |
| January 2016 | ¥256 | ¥287 |
| December 2015 | ¥268 | ¥300 |
| November 2015 | ¥259 | ¥290 |
| October 2015 | ¥248 | ¥278 |
| September 2015 | ¥212 | ¥238 |
| August 2015 | ¥268 | ¥300 |
| July 2015 | ¥301 | ¥337 |
| June 2015 | ¥315 | ¥353 |
| May 2015 | ¥334 | ¥374 |
| April 2015 | ¥351 | ¥393 |
| March 2015 | ¥332 | ¥372 |
| February 2015 | ¥335 | ¥376 |
| January 2015 | ¥332 | ¥372 |
| December 2014 | ¥346 | ¥388 |
| November 2014 | ¥338 | ¥379 |
| October 2014 | ¥331 | ¥371 |
| September 2014 | ¥398 | ¥446 |
| August 2014 | ¥440 | ¥493 |
| July 2014 | ¥484 | ¥543 |
| June 2014 | ¥517 | ¥580 |
| May 2014 | ¥534 | ¥599 |
| April 2014 | ¥538 | ¥603 |
| March 2014 | ¥580 | ¥650 |
| February 2014 | ¥573 | ¥648 |
| January 2014 | ¥704 | ¥796 |
| December 2013 | ¥705 | ¥797 |
| November 2013 | ¥817 | ¥923 |
| October 2013 | ¥677 | ¥765 |
| September 2013 | ¥599 | ¥677 |
| August 2013 | ¥566 | ¥644 |
| July 2013 | ¥595 | ¥678 |
| June 2013 | ¥603 | ¥687 |
| May 2013 | ¥761 | ¥867 |
| April 2013 | ¥602 | ¥686 |
| March 2013 | ¥561 | ¥639 |
| February 2013 | ¥540 | ¥615 |
| January 2013 | ¥583 | ¥664 |
| December 2012 | ¥598 | ¥681 |
| November 2012 | ¥584 | ¥665 |
| October 2012 | ¥543 | ¥618 |
| September 2012 | ¥532 | ¥606 |
| August 2012 | ¥477 | ¥543 |
| July 2012 | ¥584 | ¥665 |
| June 2012 | ¥677 | ¥771 |
| May 2012 | ¥681 | ¥775 |
| April 2012 | ¥896 | ¥1,020 |
| March 2012 | ¥1,054 | ¥1,200 |
| February 2012 | ¥986 | ¥1,128 |
| January 2012 | ¥761 | ¥870 |
| December 2011 | ¥593 | ¥678 |
| November 2011 | ¥620 | ¥709 |
| October 2011 | ¥602 | ¥689 |
| September 2011 | ¥682 | ¥780 |
| August 2011 | ¥839 | ¥959 |
| July 2011 | ¥1,031 | ¥1,179 |
| June 2011 | ¥1,045 | ¥1,195 |
| May 2011 | ¥950 | ¥1,087 |
| April 2011 | ¥947 | ¥1,083 |
| March 2011 | ¥772 | ¥883 |
| February 2011 | ¥1,312 | ¥1,501 |
| January 2011 | ¥1,519 | ¥1,737 |
| December 2010 | ¥1,688 | ¥1,930 |
| November 2010 | ¥1,443 | ¥1,650 |
| October 2010 | ¥1,311 | ¥1,499 |
| September 2010 | ¥1,422 | ¥1,626 |
| August 2010 | ¥1,190 | ¥1,371 |
| July 2010 | ¥1,519 | ¥1,750 |
| June 2010 | ¥1,648 | ¥1,899 |
| May 2010 | ¥1,649 | ¥1,900 |
| April 2010 | ¥1,750 | ¥2,016 |
| March 2010 | ¥1,726 | ¥1,989 |
| February 2010 | ¥1,839 | ¥2,130 |
| January 2010 | ¥1,908 | ¥2,210 |
| December 2009 | ¥2,033 | ¥2,355 |
| November 2009 | ¥1,568 | ¥1,817 |
| October 2009 | ¥1,551 | ¥1,797 |
| September 2009 | ¥1,623 | ¥1,880 |
| August 2009 | ¥1,721 | ¥1,994 |
| July 2009 | ¥1,839 | ¥2,130 |
| June 2009 | ¥1,637 | ¥1,897 |
| May 2009 | ¥1,368 | ¥1,585 |
| April 2009 | ¥1,100 | ¥1,274 |
| March 2009 | ¥827 | ¥958 |
| February 2009 | ¥539 | ¥625 |
| January 2009 | ¥520 | ¥602 |
| December 2008 | ¥734 | ¥850 |
| November 2008 | ¥829 | ¥960 |
| October 2008 | ¥929 | ¥1,076 |
| September 2008 | ¥1,998 | ¥2,315 |
| August 2008 | ¥2,434 | ¥2,820 |
| July 2008 | ¥2,210 | ¥2,560 |
| June 2008 | ¥2,685 | ¥3,110 |
| May 2008 | ¥2,685 | ¥3,110 |
| April 2008 | ¥2,447 | ¥2,835 |
| March 2008 | ¥2,788 | ¥3,230 |
| February 2008 | ¥2,606 | ¥3,040 |
| January 2008 | ¥2,554 | ¥2,980 |
| December 2007 | ¥4,063 | ¥4,740 |
| November 2007 | ¥3,857 | ¥4,500 |
| October 2007 | ¥3,428 | ¥4,000 |
| September 2007 | ¥3,454 | ¥4,030 |
| August 2007 | ¥3,097 | ¥3,630 |
| July 2007 | ¥3,412 | ¥4,000 |
| June 2007 | ¥3,907 | ¥4,580 |
| May 2007 | ¥3,378 | ¥3,960 |
| April 2007 | ¥3,114 | ¥3,650 |
| March 2007 | ¥3,745 | ¥4,390 |
| February 2007 | ¥4,138 | ¥4,870 |
| January 2007 | ¥5,107 | ¥6,010 |
| December 2006 | ¥4,758 | ¥5,600 |
| November 2006 | ¥4,843 | ¥5,700 |
| October 2006 | ¥3,993 | ¥4,700 |
| September 2006 | ¥3,993 | ¥4,700 |
| August 2006 | ¥4,036 | ¥4,750 |
| July 2006 | ¥4,410 | ¥5,190 |
| June 2006 | ¥5,030 | ¥5,920 |
| May 2006 | ¥6,024 | ¥7,090 |
| April 2006 | ¥7,392 | ¥8,700 |
| March 2006 | ¥7,715 | ¥9,080 |
| February 2006 | ¥7,477 | ¥8,800 |
| January 2006 | ¥8,148 | ¥9,590 |
| December 2005 | ¥8,242 | ¥9,700 |
| November 2005 | ¥5,183 | ¥6,100 |
| October 2005 | ¥4,223 | ¥4,970 |
| September 2005 | ¥3,569 | ¥4,200 |
| August 2005 | ¥3,467 | ¥4,080 |
| July 2005 | ¥3,348 | ¥3,940 |
| June 2005 | ¥2,974 | ¥3,500 |
| May 2005 | ¥2,515 | ¥2,960 |
| April 2005 | ¥2,379 | ¥2,800 |
| March 2005 | ¥2,549 | ¥3,000 |
| February 2005 | ¥2,524 | ¥2,970 |
| January 2005 | ¥2,855 | ¥3,360 |
| December 2004 | ¥2,591 | ¥3,050 |
| November 2004 | ¥2,073 | ¥2,440 |
| October 2004 | ¥2,048 | ¥2,410 |
| September 2004 | ¥2,107 | ¥2,480 |
| August 2004 | ¥2,328 | ¥2,740 |
| July 2004 | ¥2,524 | ¥2,970 |
| June 2004 | ¥3,271 | ¥3,850 |
| May 2004 | ¥2,838 | ¥3,340 |
| April 2004 | ¥2,753 | ¥3,240 |
| March 2004 | ¥2,507 | ¥2,950 |
| February 2004 | ¥1,595 | ¥1,885 |
| January 2004 | ¥1,692 | ¥2,000 |
| December 2003 | ¥1,417 | ¥1,675 |
| November 2003 | ¥1,320 | ¥1,560 |
| October 2003 | ¥1,459 | ¥1,725 |
| September 2003 | ¥905 | ¥1,070 |
| August 2003 | ¥618 | ¥730 |
| July 2003 | ¥461 | ¥545 |
| June 2003 | ¥444 | ¥525 |
| May 2003 | ¥381 | ¥450 |
| April 2003 | ¥275 | ¥325 |
| March 2003 | ¥245 | ¥290 |
| February 2003 | ¥241 | ¥288 |
| January 2003 | ¥233 | ¥278 |
| December 2002 | ¥208 | ¥248 |
| November 2002 | ¥168 | ¥200 |
| October 2002 | ¥229 | ¥272 |
| September 2002 | ¥203 | ¥242 |
| August 2002 | ¥212 | ¥252 |
| July 2002 | ¥245 | ¥292 |
| June 2002 | ¥262 | ¥312 |
| May 2002 | ¥197 | ¥235 |
| April 2002 | ¥212 | ¥252 |
| March 2002 | ¥189 | ¥225 |
| February 2002 | ¥134 | ¥160 |
| January 2002 | ¥162 | ¥192 |
| December 2001 | ¥159 | ¥190 |
| November 2001 | ¥193 | ¥230 |
| October 2001 | ¥206 | ¥245 |
| September 2001 | ¥170 | ¥202 |
| August 2001 | ¥231 | ¥275 |
| July 2001 | ¥264 | ¥315 |
| June 2001 | ¥382 | ¥455 |
| May 2001 | ¥466 | ¥555 |
| April 2001 | ¥470 | ¥560 |
| March 2001 | ¥524 | ¥625 |
| February 2001 | ¥587 | ¥705 |
| January 2001 | ¥650 | ¥780 |
| December 2000 | ¥400 | ¥480 |
6787.T
Price: ¥6,730
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.89%
Payout Ratio: 15.87%
Payout Ratio Range:
Dividend Per Share: 60.00 JPY
Earnings Per Share: 366.80 JPY
P/E Ratio: 12.56
Exchange: JPX
Sector: Technology
Industry: Electronic Components
Market Capitalization: 138.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 16.83%
DGR5: 4.29%