Yokowo Co., Ltd. - Price History
Stock symbol 6800.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 6800.T (Yokowo Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,425 | ¥1,425 |
| December 2023 | ¥1,425 | ¥1,425 |
| November 2023 | ¥1,566 | ¥1,566 |
| October 2023 | ¥1,239 | ¥1,239 |
| September 2023 | ¥1,574 | ¥1,574 |
| August 2023 | ¥1,686 | ¥1,686 |
| July 2023 | ¥1,835 | ¥1,835 |
| June 2023 | ¥1,850 | ¥1,850 |
| May 2023 | ¥1,720 | ¥1,720 |
| April 2023 | ¥2,002 | ¥2,002 |
| March 2023 | ¥2,090 | ¥2,090 |
| February 2023 | ¥1,983 | ¥1,986 |
| January 2023 | ¥2,235 | ¥2,238 |
| December 2022 | ¥2,158 | ¥2,161 |
| November 2022 | ¥2,411 | ¥2,414 |
| October 2022 | ¥2,027 | ¥2,030 |
| September 2022 | ¥1,892 | ¥1,895 |
| August 2022 | ¥2,206 | ¥2,213 |
| July 2022 | ¥1,955 | ¥1,961 |
| June 2022 | ¥2,076 | ¥2,082 |
| May 2022 | ¥2,413 | ¥2,420 |
| April 2022 | ¥2,554 | ¥2,562 |
| March 2022 | ¥2,580 | ¥2,588 |
| February 2022 | ¥2,694 | ¥2,726 |
| January 2022 | ¥2,589 | ¥2,619 |
| December 2021 | ¥2,926 | ¥2,960 |
| November 2021 | ¥2,653 | ¥2,684 |
| October 2021 | ¥2,494 | ¥2,523 |
| September 2021 | ¥2,488 | ¥2,517 |
| August 2021 | ¥2,616 | ¥2,666 |
| July 2021 | ¥2,610 | ¥2,660 |
| June 2021 | ¥2,491 | ¥2,538 |
| May 2021 | ¥2,258 | ¥2,301 |
| April 2021 | ¥2,619 | ¥2,669 |
| March 2021 | ¥2,662 | ¥2,713 |
| February 2021 | ¥2,758 | ¥2,827 |
| January 2021 | ¥3,152 | ¥3,230 |
| December 2020 | ¥3,030 | ¥3,105 |
| November 2020 | ¥2,369 | ¥2,428 |
| October 2020 | ¥2,561 | ¥2,625 |
| September 2020 | ¥2,680 | ¥2,747 |
| August 2020 | ¥2,590 | ¥2,670 |
| July 2020 | ¥2,297 | ¥2,368 |
| June 2020 | ¥2,432 | ¥2,507 |
| May 2020 | ¥2,749 | ¥2,834 |
| April 2020 | ¥2,385 | ¥2,458 |
| March 2020 | ¥2,097 | ¥2,162 |
| February 2020 | ¥2,338 | ¥2,428 |
| January 2020 | ¥2,821 | ¥2,930 |
| December 2019 | ¥3,125 | ¥3,245 |
| November 2019 | ¥3,125 | ¥3,245 |
| October 2019 | ¥3,019 | ¥3,135 |
| September 2019 | ¥2,842 | ¥2,952 |
| August 2019 | ¥2,566 | ¥2,678 |
| July 2019 | ¥2,210 | ¥2,306 |
| June 2019 | ¥2,120 | ¥2,212 |
| May 2019 | ¥1,972 | ¥2,058 |
| April 2019 | ¥1,693 | ¥1,767 |
| March 2019 | ¥1,547 | ¥1,614 |
| February 2019 | ¥1,498 | ¥1,577 |
| January 2019 | ¥1,365 | ¥1,437 |
| December 2018 | ¥1,336 | ¥1,407 |
| November 2018 | ¥1,642 | ¥1,729 |
| October 2018 | ¥1,190 | ¥1,253 |
| September 2018 | ¥1,380 | ¥1,453 |
| August 2018 | ¥1,445 | ¥1,534 |
| July 2018 | ¥1,858 | ¥1,972 |
| June 2018 | ¥1,762 | ¥1,871 |
| May 2018 | ¥1,938 | ¥2,057 |
| April 2018 | ¥2,171 | ¥2,305 |
| March 2018 | ¥1,841 | ¥1,954 |
| February 2018 | ¥2,074 | ¥2,217 |
| January 2018 | ¥2,019 | ¥2,158 |
| December 2017 | ¥1,500 | ¥1,603 |
| November 2017 | ¥1,341 | ¥1,434 |
| October 2017 | ¥1,382 | ¥1,477 |
| September 2017 | ¥1,347 | ¥1,440 |
| August 2017 | ¥1,390 | ¥1,494 |
| July 2017 | ¥1,356 | ¥1,458 |
| June 2017 | ¥1,323 | ¥1,422 |
| May 2017 | ¥1,333 | ¥1,433 |
| April 2017 | ¥1,247 | ¥1,341 |
| March 2017 | ¥1,282 | ¥1,378 |
| February 2017 | ¥1,237 | ¥1,341 |
| January 2017 | ¥1,007 | ¥1,092 |
| December 2016 | ¥888 | ¥963 |
| November 2016 | ¥736 | ¥798 |
| October 2016 | ¥659 | ¥714 |
| September 2016 | ¥586 | ¥635 |
| August 2016 | ¥585 | ¥640 |
| July 2016 | ¥553 | ¥605 |
| June 2016 | ¥436 | ¥477 |
| May 2016 | ¥448 | ¥490 |
| April 2016 | ¥460 | ¥503 |
| March 2016 | ¥472 | ¥517 |
| February 2016 | ¥459 | ¥510 |
| January 2016 | ¥584 | ¥649 |
| December 2015 | ¥533 | ¥592 |
| November 2015 | ¥555 | ¥617 |
| October 2015 | ¥599 | ¥665 |
| September 2015 | ¥531 | ¥590 |
| August 2015 | ¥540 | ¥606 |
| July 2015 | ¥640 | ¥718 |
| June 2015 | ¥648 | ¥727 |
| May 2015 | ¥645 | ¥724 |
| April 2015 | ¥638 | ¥716 |
| March 2015 | ¥628 | ¥705 |
| February 2015 | ¥592 | ¥674 |
| January 2015 | ¥563 | ¥641 |
| December 2014 | ¥598 | ¥681 |
| November 2014 | ¥571 | ¥651 |
| October 2014 | ¥502 | ¥572 |
| September 2014 | ¥538 | ¥613 |
| August 2014 | ¥468 | ¥537 |
| July 2014 | ¥468 | ¥537 |
| June 2014 | ¥477 | ¥547 |
| May 2014 | ¥447 | ¥513 |
| April 2014 | ¥446 | ¥511 |
| March 2014 | ¥489 | ¥561 |
| February 2014 | ¥461 | ¥533 |
| January 2014 | ¥477 | ¥552 |
| December 2013 | ¥463 | ¥536 |
| November 2013 | ¥434 | ¥502 |
| October 2013 | ¥486 | ¥562 |
| September 2013 | ¥458 | ¥530 |
| August 2013 | ¥395 | ¥461 |
| July 2013 | ¥395 | ¥461 |
| June 2013 | ¥442 | ¥515 |
| May 2013 | ¥439 | ¥512 |
| April 2013 | ¥488 | ¥569 |
| March 2013 | ¥439 | ¥512 |
| February 2013 | ¥381 | ¥448 |
| January 2013 | ¥351 | ¥413 |
| December 2012 | ¥342 | ¥402 |
| November 2012 | ¥325 | ¥383 |
| October 2012 | ¥329 | ¥387 |
| September 2012 | ¥361 | ¥425 |
| August 2012 | ¥335 | ¥398 |
| July 2012 | ¥354 | ¥421 |
| June 2012 | ¥368 | ¥437 |
| May 2012 | ¥347 | ¥412 |
| April 2012 | ¥400 | ¥476 |
| March 2012 | ¥450 | ¥535 |
| February 2012 | ¥407 | ¥489 |
| January 2012 | ¥326 | ¥392 |
| December 2011 | ¥298 | ¥358 |
| November 2011 | ¥328 | ¥395 |
| October 2011 | ¥357 | ¥430 |
| September 2011 | ¥395 | ¥475 |
| August 2011 | ¥393 | ¥476 |
| July 2011 | ¥382 | ¥462 |
| June 2011 | ¥390 | ¥472 |
| May 2011 | ¥427 | ¥517 |
| April 2011 | ¥484 | ¥586 |
| March 2011 | ¥520 | ¥630 |
| February 2011 | ¥549 | ¥675 |
| January 2011 | ¥535 | ¥658 |
| December 2010 | ¥468 | ¥575 |
| November 2010 | ¥394 | ¥484 |
| October 2010 | ¥334 | ¥411 |
| September 2010 | ¥399 | ¥490 |
| August 2010 | ¥396 | ¥496 |
| July 2010 | ¥419 | ¥525 |
| June 2010 | ¥424 | ¥531 |
| May 2010 | ¥468 | ¥586 |
| April 2010 | ¥513 | ¥642 |
| March 2010 | ¥483 | ¥604 |
| February 2010 | ¥410 | ¥521 |
| January 2010 | ¥406 | ¥516 |
| December 2009 | ¥395 | ¥502 |
| November 2009 | ¥390 | ¥495 |
| October 2009 | ¥424 | ¥539 |
| September 2009 | ¥465 | ¥590 |
| August 2009 | ¥421 | ¥535 |
| July 2009 | ¥395 | ¥502 |
| June 2009 | ¥407 | ¥517 |
| May 2009 | ¥357 | ¥454 |
| April 2009 | ¥346 | ¥440 |
| March 2009 | ¥333 | ¥423 |
| February 2009 | ¥343 | ¥435 |
| January 2009 | ¥354 | ¥449 |
| December 2008 | ¥347 | ¥441 |
| November 2008 | ¥369 | ¥468 |
| October 2008 | ¥406 | ¥515 |
| September 2008 | ¥495 | ¥628 |
| August 2008 | ¥524 | ¥665 |
| July 2008 | ¥506 | ¥642 |
| June 2008 | ¥495 | ¥629 |
| May 2008 | ¥539 | ¥685 |
| April 2008 | ¥543 | ¥689 |
| March 2008 | ¥545 | ¥692 |
| February 2008 | ¥550 | ¥708 |
| January 2008 | ¥549 | ¥706 |
| December 2007 | ¥593 | ¥763 |
| November 2007 | ¥544 | ¥700 |
| October 2007 | ¥669 | ¥860 |
| September 2007 | ¥693 | ¥892 |
| August 2007 | ¥837 | ¥1,088 |
| July 2007 | ¥853 | ¥1,109 |
| June 2007 | ¥917 | ¥1,192 |
| May 2007 | ¥819 | ¥1,064 |
| April 2007 | ¥919 | ¥1,195 |
| March 2007 | ¥962 | ¥1,251 |
| February 2007 | ¥1,018 | ¥1,333 |
| January 2007 | ¥1,047 | ¥1,371 |
| December 2006 | ¥1,057 | ¥1,384 |
| November 2006 | ¥979 | ¥1,282 |
| October 2006 | ¥1,166 | ¥1,526 |
| September 2006 | ¥1,220 | ¥1,597 |
| August 2006 | ¥1,102 | ¥1,442 |
| July 2006 | ¥933 | ¥1,222 |
| June 2006 | ¥1,038 | ¥1,359 |
| May 2006 | ¥1,173 | ¥1,536 |
| April 2006 | ¥1,273 | ¥1,667 |
| March 2006 | ¥1,204 | ¥1,576 |
| February 2006 | ¥1,117 | ¥1,462 |
| January 2006 | ¥1,161 | ¥1,520 |
| December 2005 | ¥1,154 | ¥1,511 |
| November 2005 | ¥978 | ¥1,280 |
| October 2005 | ¥787 | ¥1,030 |
| September 2005 | ¥777 | ¥1,017 |
| August 2005 | ¥858 | ¥1,123 |
| July 2005 | ¥801 | ¥1,049 |
| June 2005 | ¥813 | ¥1,064 |
| May 2005 | ¥735 | ¥962 |
| April 2005 | ¥865 | ¥1,133 |
| March 2005 | ¥901 | ¥1,179 |
| February 2005 | ¥897 | ¥1,174 |
| January 2005 | ¥972 | ¥1,273 |
| December 2004 | ¥956 | ¥1,252 |
| November 2004 | ¥931 | ¥1,219 |
| October 2004 | ¥909 | ¥1,190 |
| September 2004 | ¥799 | ¥1,046 |
| August 2004 | ¥969 | ¥1,276 |
| July 2004 | ¥1,017 | ¥1,340 |
| June 2004 | ¥1,184 | ¥1,560 |
| May 2004 | ¥1,114 | ¥1,467 |
| April 2004 | ¥1,345 | ¥1,772 |
| March 2004 | ¥1,221 | ¥1,608 |
| February 2004 | ¥1,206 | ¥1,595 |
| January 2004 | ¥1,197 | ¥1,583 |
| December 2003 | ¥1,183 | ¥1,565 |
| November 2003 | ¥1,040 | ¥1,375 |
| October 2003 | ¥1,232 | ¥1,629 |
| September 2003 | ¥1,076 | ¥1,423 |
| August 2003 | ¥1,090 | ¥1,448 |
| July 2003 | ¥881 | ¥1,170 |
| June 2003 | ¥902 | ¥1,198 |
| May 2003 | ¥677 | ¥900 |
| April 2003 | ¥640 | ¥850 |
| March 2003 | ¥566 | ¥752 |
| February 2003 | ¥581 | ¥776 |
| January 2003 | ¥615 | ¥821 |
| December 2002 | ¥483 | ¥645 |
| November 2002 | ¥546 | ¥729 |
| October 2002 | ¥407 | ¥544 |
| September 2002 | ¥517 | ¥690 |
| August 2002 | ¥571 | ¥767 |
| July 2002 | ¥568 | ¥763 |
| June 2002 | ¥553 | ¥743 |
| May 2002 | ¥628 | ¥843 |
| April 2002 | ¥643 | ¥863 |
| March 2002 | ¥633 | ¥850 |
| February 2002 | ¥545 | ¥736 |
| January 2002 | ¥531 | ¥717 |
| December 2001 | ¥476 | ¥642 |
| November 2001 | ¥626 | ¥845 |
| October 2001 | ¥715 | ¥965 |
| September 2001 | ¥689 | ¥930 |
| August 2001 | ¥759 | ¥1,029 |
| July 2001 | ¥870 | ¥1,179 |
| June 2001 | ¥1,033 | ¥1,400 |
| May 2001 | ¥1,123 | ¥1,521 |
| April 2001 | ¥954 | ¥1,293 |
| March 2001 | ¥968 | ¥1,311 |
| February 2001 | ¥1,088 | ¥1,479 |
| January 2001 | ¥1,386 | ¥1,883 |
6800.T
Price: ¥1,425
52 week price:
Dividend Yield: 2.85%
5-year range yield:
Forward Dividend Yield: 3.09%
Payout Ratio: -1362.23%
Payout Ratio Range:
Dividend Per Share: 44.00 JPY
Earnings Per Share: -3.23 JPY
P/E Ratio: -445.20
Exchange: JPX
Sector: Technology
Industry: Electronic Components
Market Capitalization: 33.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: -1.98%
DGR5: 6.35%
DGR10: 12.99%