TEAC CORP - Price History
Monthly price history for 6803.T (TEAC CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥96 | ¥96 |
| April 2024 | ¥97 | ¥97 |
| March 2024 | ¥101 | ¥101 |
| February 2024 | ¥98 | ¥99 |
| January 2024 | ¥96 | ¥97 |
| December 2023 | ¥92 | ¥93 |
| November 2023 | ¥101 | ¥102 |
| October 2023 | ¥99 | ¥100 |
| September 2023 | ¥114 | ¥115 |
| August 2023 | ¥114 | ¥115 |
| July 2023 | ¥115 | ¥116 |
| June 2023 | ¥120 | ¥121 |
| May 2023 | ¥115 | ¥116 |
| April 2023 | ¥115 | ¥116 |
| March 2023 | ¥113 | ¥114 |
| February 2023 | ¥115 | ¥117 |
| January 2023 | ¥119 | ¥121 |
| December 2022 | ¥115 | ¥117 |
| November 2022 | ¥117 | ¥119 |
| October 2022 | ¥113 | ¥115 |
| September 2022 | ¥109 | ¥111 |
| August 2022 | ¥116 | ¥118 |
| July 2022 | ¥120 | ¥122 |
| June 2022 | ¥122 | ¥124 |
| May 2022 | ¥115 | ¥117 |
| April 2022 | ¥112 | ¥114 |
| March 2022 | ¥116 | ¥118 |
| February 2022 | ¥118 | ¥120 |
| January 2022 | ¥142 | ¥145 |
| December 2021 | ¥157 | ¥160 |
| November 2021 | ¥121 | ¥123 |
| October 2021 | ¥118 | ¥120 |
| September 2021 | ¥118 | ¥120 |
| August 2021 | ¥115 | ¥117 |
| July 2021 | ¥119 | ¥121 |
| June 2021 | ¥123 | ¥125 |
| May 2021 | ¥119 | ¥121 |
| April 2021 | ¥124 | ¥126 |
| March 2021 | ¥147 | ¥150 |
| February 2021 | ¥123 | ¥125 |
| January 2021 | ¥102 | ¥104 |
| December 2020 | ¥102 | ¥104 |
| November 2020 | ¥104 | ¥106 |
| October 2020 | ¥114 | ¥116 |
| September 2020 | ¥129 | ¥131 |
| August 2020 | ¥108 | ¥110 |
| July 2020 | ¥106 | ¥108 |
| June 2020 | ¥135 | ¥138 |
| May 2020 | ¥137 | ¥140 |
| April 2020 | ¥147 | ¥150 |
| March 2020 | ¥143 | ¥146 |
| February 2020 | ¥150 | ¥153 |
| January 2020 | ¥195 | ¥199 |
| December 2019 | ¥210 | ¥214 |
| November 2019 | ¥226 | ¥230 |
| October 2019 | ¥196 | ¥200 |
| September 2019 | ¥190 | ¥194 |
| August 2019 | ¥184 | ¥187 |
| July 2019 | ¥196 | ¥200 |
| June 2019 | ¥181 | ¥184 |
| May 2019 | ¥176 | ¥179 |
| April 2019 | ¥194 | ¥198 |
| March 2019 | ¥190 | ¥194 |
| February 2019 | ¥198 | ¥202 |
| January 2019 | ¥213 | ¥217 |
| December 2018 | ¥182 | ¥185 |
| November 2018 | ¥257 | ¥262 |
| October 2018 | ¥264 | ¥269 |
| September 2018 | ¥342 | ¥348 |
| August 2018 | ¥353 | ¥360 |
| July 2018 | ¥402 | ¥410 |
| June 2018 | ¥432 | ¥440 |
| May 2018 | ¥422 | ¥430 |
| April 2018 | ¥432 | ¥440 |
| March 2018 | ¥432 | ¥440 |
| February 2018 | ¥461 | ¥470 |
| January 2018 | ¥442 | ¥450 |
| December 2017 | ¥432 | ¥440 |
| November 2017 | ¥461 | ¥470 |
| October 2017 | ¥442 | ¥450 |
| September 2017 | ¥422 | ¥430 |
| August 2017 | ¥452 | ¥460 |
| July 2017 | ¥501 | ¥510 |
| June 2017 | ¥491 | ¥500 |
| May 2017 | ¥422 | ¥430 |
| April 2017 | ¥452 | ¥460 |
| March 2017 | ¥412 | ¥420 |
| February 2017 | ¥442 | ¥450 |
| January 2017 | ¥452 | ¥460 |
| December 2016 | ¥550 | ¥560 |
| November 2016 | ¥530 | ¥540 |
| October 2016 | ¥442 | ¥450 |
| September 2016 | ¥353 | ¥360 |
| August 2016 | ¥353 | ¥360 |
| July 2016 | ¥334 | ¥340 |
| June 2016 | ¥334 | ¥340 |
| May 2016 | ¥393 | ¥400 |
| April 2016 | ¥422 | ¥430 |
| March 2016 | ¥412 | ¥420 |
| February 2016 | ¥412 | ¥420 |
| January 2016 | ¥461 | ¥470 |
| December 2015 | ¥530 | ¥540 |
| November 2015 | ¥530 | ¥540 |
| October 2015 | ¥432 | ¥440 |
| September 2015 | ¥383 | ¥390 |
| August 2015 | ¥461 | ¥470 |
| July 2015 | ¥471 | ¥480 |
| June 2015 | ¥461 | ¥470 |
| May 2015 | ¥481 | ¥490 |
| April 2015 | ¥550 | ¥560 |
| March 2015 | ¥569 | ¥580 |
| February 2015 | ¥599 | ¥610 |
| January 2015 | ¥569 | ¥580 |
| December 2014 | ¥569 | ¥580 |
| November 2014 | ¥609 | ¥620 |
| October 2014 | ¥550 | ¥560 |
| September 2014 | ¥609 | ¥620 |
| August 2014 | ¥638 | ¥650 |
| July 2014 | ¥618 | ¥630 |
| June 2014 | ¥648 | ¥660 |
| May 2014 | ¥658 | ¥670 |
| April 2014 | ¥668 | ¥680 |
| March 2014 | ¥707 | ¥720 |
| February 2014 | ¥726 | ¥740 |
| January 2014 | ¥864 | ¥880 |
| December 2013 | ¥1,060 | ¥1,080 |
| November 2013 | ¥648 | ¥660 |
| October 2013 | ¥618 | ¥630 |
| September 2013 | ¥618 | ¥630 |
| August 2013 | ¥510 | ¥520 |
| July 2013 | ¥530 | ¥540 |
| June 2013 | ¥501 | ¥510 |
| May 2013 | ¥609 | ¥620 |
| April 2013 | ¥736 | ¥750 |
| March 2013 | ¥569 | ¥580 |
| February 2013 | ¥510 | ¥520 |
| January 2013 | ¥569 | ¥580 |
| December 2012 | ¥344 | ¥350 |
| November 2012 | ¥285 | ¥290 |
| October 2012 | ¥255 | ¥260 |
| September 2012 | ¥255 | ¥260 |
| August 2012 | ¥255 | ¥260 |
| July 2012 | ¥275 | ¥280 |
| June 2012 | ¥304 | ¥310 |
| May 2012 | ¥255 | ¥260 |
| April 2012 | ¥295 | ¥300 |
| March 2012 | ¥353 | ¥360 |
| February 2012 | ¥344 | ¥350 |
| January 2012 | ¥373 | ¥380 |
| December 2011 | ¥265 | ¥270 |
| November 2011 | ¥255 | ¥260 |
| October 2011 | ¥275 | ¥280 |
| September 2011 | ¥295 | ¥300 |
| August 2011 | ¥304 | ¥310 |
| July 2011 | ¥344 | ¥350 |
| June 2011 | ¥353 | ¥360 |
| May 2011 | ¥353 | ¥360 |
| April 2011 | ¥373 | ¥380 |
| March 2011 | ¥373 | ¥380 |
| February 2011 | ¥471 | ¥480 |
| January 2011 | ¥432 | ¥440 |
| December 2010 | ¥422 | ¥430 |
| November 2010 | ¥422 | ¥430 |
| October 2010 | ¥363 | ¥370 |
| September 2010 | ¥393 | ¥400 |
| August 2010 | ¥383 | ¥390 |
| July 2010 | ¥412 | ¥420 |
| June 2010 | ¥422 | ¥430 |
| May 2010 | ¥422 | ¥430 |
| April 2010 | ¥510 | ¥520 |
| March 2010 | ¥442 | ¥450 |
| February 2010 | ¥314 | ¥320 |
| January 2010 | ¥334 | ¥340 |
| December 2009 | ¥334 | ¥340 |
| November 2009 | ¥285 | ¥290 |
| October 2009 | ¥393 | ¥400 |
| September 2009 | ¥393 | ¥400 |
| August 2009 | ¥471 | ¥480 |
| July 2009 | ¥510 | ¥520 |
| June 2009 | ¥550 | ¥560 |
| May 2009 | ¥491 | ¥500 |
| April 2009 | ¥432 | ¥440 |
| March 2009 | ¥334 | ¥340 |
| February 2009 | ¥265 | ¥270 |
| January 2009 | ¥334 | ¥340 |
| December 2008 | ¥344 | ¥350 |
| November 2008 | ¥373 | ¥380 |
| October 2008 | ¥432 | ¥440 |
| September 2008 | ¥569 | ¥580 |
| August 2008 | ¥687 | ¥700 |
| July 2008 | ¥805 | ¥820 |
| June 2008 | ¥874 | ¥890 |
| May 2008 | ¥972 | ¥990 |
| April 2008 | ¥962 | ¥980 |
| March 2008 | ¥844 | ¥860 |
| February 2008 | ¥972 | ¥990 |
| January 2008 | ¥844 | ¥860 |
| December 2007 | ¥933 | ¥950 |
| November 2007 | ¥952 | ¥970 |
| October 2007 | ¥1,001 | ¥1,020 |
| September 2007 | ¥972 | ¥990 |
| August 2007 | ¥1,090 | ¥1,110 |
| July 2007 | ¥1,217 | ¥1,240 |
| June 2007 | ¥1,227 | ¥1,250 |
| May 2007 | ¥1,178 | ¥1,200 |
| April 2007 | ¥1,158 | ¥1,180 |
| March 2007 | ¥1,345 | ¥1,370 |
| February 2007 | ¥1,384 | ¥1,410 |
| January 2007 | ¥1,080 | ¥1,100 |
| December 2006 | ¥1,001 | ¥1,020 |
| November 2006 | ¥1,217 | ¥1,240 |
| October 2006 | ¥1,306 | ¥1,330 |
| September 2006 | ¥1,286 | ¥1,310 |
| August 2006 | ¥1,394 | ¥1,420 |
| July 2006 | ¥1,306 | ¥1,330 |
| June 2006 | ¥1,492 | ¥1,520 |
| May 2006 | ¥1,473 | ¥1,500 |
| April 2006 | ¥1,708 | ¥1,740 |
| March 2006 | ¥1,914 | ¥1,950 |
| February 2006 | ¥1,639 | ¥1,670 |
| January 2006 | ¥1,973 | ¥2,010 |
| December 2005 | ¥2,111 | ¥2,150 |
| November 2005 | ¥1,689 | ¥1,720 |
| October 2005 | ¥1,610 | ¥1,640 |
| September 2005 | ¥1,610 | ¥1,640 |
| August 2005 | ¥1,600 | ¥1,630 |
| July 2005 | ¥1,630 | ¥1,660 |
| June 2005 | ¥1,561 | ¥1,590 |
| May 2005 | ¥1,561 | ¥1,590 |
| April 2005 | ¥1,816 | ¥1,850 |
| March 2005 | ¥1,865 | ¥1,900 |
| February 2005 | ¥1,787 | ¥1,820 |
| January 2005 | ¥2,052 | ¥2,090 |
| December 2004 | ¥1,963 | ¥2,000 |
| November 2004 | ¥1,276 | ¥1,300 |
| October 2004 | ¥1,453 | ¥1,480 |
| September 2004 | ¥1,473 | ¥1,500 |
| August 2004 | ¥1,571 | ¥1,600 |
| July 2004 | ¥1,620 | ¥1,650 |
| June 2004 | ¥1,787 | ¥1,820 |
| May 2004 | ¥1,738 | ¥1,770 |
| April 2004 | ¥2,120 | ¥2,160 |
| March 2004 | ¥2,238 | ¥2,280 |
| February 2004 | ¥1,767 | ¥1,800 |
| January 2004 | ¥1,904 | ¥1,940 |
| December 2003 | ¥1,581 | ¥1,610 |
| November 2003 | ¥1,512 | ¥1,540 |
| October 2003 | ¥1,679 | ¥1,710 |
| September 2003 | ¥1,767 | ¥1,800 |
| August 2003 | ¥1,934 | ¥1,970 |
| July 2003 | ¥2,071 | ¥2,110 |
| June 2003 | ¥2,425 | ¥2,470 |
| May 2003 | ¥1,708 | ¥1,740 |
| April 2003 | ¥1,286 | ¥1,310 |
| March 2003 | ¥1,149 | ¥1,170 |
| February 2003 | ¥1,158 | ¥1,180 |
| January 2003 | ¥1,237 | ¥1,260 |
| December 2002 | ¥1,119 | ¥1,140 |
| November 2002 | ¥1,365 | ¥1,390 |
| October 2002 | ¥1,247 | ¥1,270 |
| September 2002 | ¥1,463 | ¥1,490 |
| August 2002 | ¥1,630 | ¥1,660 |
| July 2002 | ¥2,042 | ¥2,080 |
| June 2002 | ¥2,160 | ¥2,200 |
| May 2002 | ¥2,533 | ¥2,580 |
| April 2002 | ¥1,630 | ¥1,660 |
| March 2002 | ¥1,630 | ¥1,660 |
| February 2002 | ¥1,797 | ¥1,830 |
| January 2002 | ¥1,306 | ¥1,330 |
| December 2001 | ¥1,276 | ¥1,300 |
| November 2001 | ¥1,855 | ¥1,890 |
| October 2001 | ¥2,111 | ¥2,150 |
| September 2001 | ¥1,904 | ¥1,940 |
| August 2001 | ¥2,356 | ¥2,400 |
| July 2001 | ¥2,759 | ¥2,810 |
| June 2001 | ¥2,984 | ¥3,040 |
| May 2001 | ¥2,876 | ¥2,930 |
| April 2001 | ¥3,210 | ¥3,270 |
| March 2001 | ¥2,945 | ¥3,000 |
| February 2001 | ¥2,975 | ¥3,030 |
| January 2001 | ¥2,994 | ¥3,050 |
6803.T
Price: ¥95
52 week price:
5-year range yield:
Forward Dividend Yield: 1.05%
Payout Ratio: -45.45%
Payout Ratio Range:
Dividend Per Share: 1.00 JPY
Earnings Per Share: -2.20 JPY
P/E Ratio: -44.55
Exchange: JPX
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 2.8 billion
Years Paying Dividends: 2