MAXELL LTD - Price History
Monthly price history for 6810.T (MAXELL LTD)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥1,549 | ¥1,549 |
April 2024 | ¥1,562 | ¥1,562 |
March 2024 | ¥1,587 | ¥1,587 |
February 2024 | ¥1,537 | ¥1,556 |
January 2024 | ¥1,610 | ¥1,630 |
December 2023 | ¥1,540 | ¥1,560 |
November 2023 | ¥1,637 | ¥1,658 |
October 2023 | ¥1,588 | ¥1,608 |
September 2023 | ¥1,652 | ¥1,673 |
August 2023 | ¥1,541 | ¥1,579 |
July 2023 | ¥1,577 | ¥1,615 |
June 2023 | ¥1,561 | ¥1,599 |
May 2023 | ¥1,407 | ¥1,441 |
April 2023 | ¥1,457 | ¥1,493 |
March 2023 | ¥1,502 | ¥1,539 |
February 2023 | ¥1,399 | ¥1,452 |
January 2023 | ¥1,362 | ¥1,413 |
December 2022 | ¥1,310 | ¥1,359 |
November 2022 | ¥1,359 | ¥1,410 |
October 2022 | ¥1,190 | ¥1,235 |
September 2022 | ¥1,321 | ¥1,371 |
August 2022 | ¥1,410 | ¥1,484 |
July 2022 | ¥1,317 | ¥1,386 |
June 2022 | ¥1,259 | ¥1,325 |
May 2022 | ¥1,197 | ¥1,260 |
April 2022 | ¥1,106 | ¥1,164 |
March 2022 | ¥1,142 | ¥1,202 |
February 2022 | ¥1,102 | ¥1,179 |
January 2022 | ¥1,144 | ¥1,224 |
December 2021 | ¥1,279 | ¥1,368 |
November 2021 | ¥1,223 | ¥1,309 |
October 2021 | ¥1,278 | ¥1,367 |
September 2021 | ¥1,252 | ¥1,340 |
August 2021 | ¥1,193 | ¥1,295 |
July 2021 | ¥1,177 | ¥1,278 |
June 2021 | ¥1,144 | ¥1,242 |
May 2021 | ¥1,143 | ¥1,241 |
April 2021 | ¥1,185 | ¥1,287 |
March 2021 | ¥1,288 | ¥1,399 |
February 2021 | ¥1,277 | ¥1,387 |
January 2021 | ¥1,265 | ¥1,374 |
December 2020 | ¥1,184 | ¥1,286 |
November 2020 | ¥1,105 | ¥1,200 |
October 2020 | ¥1,004 | ¥1,090 |
September 2020 | ¥999 | ¥1,085 |
August 2020 | ¥937 | ¥1,017 |
July 2020 | ¥832 | ¥903 |
June 2020 | ¥925 | ¥1,004 |
May 2020 | ¥992 | ¥1,077 |
April 2020 | ¥921 | ¥1,000 |
March 2020 | ¥980 | ¥1,064 |
February 2020 | ¥1,187 | ¥1,289 |
January 2020 | ¥1,330 | ¥1,444 |
December 2019 | ¥1,360 | ¥1,477 |
November 2019 | ¥1,355 | ¥1,471 |
October 2019 | ¥1,381 | ¥1,500 |
September 2019 | ¥1,421 | ¥1,543 |
August 2019 | ¥1,307 | ¥1,436 |
July 2019 | ¥1,273 | ¥1,398 |
June 2019 | ¥1,341 | ¥1,473 |
May 2019 | ¥1,401 | ¥1,809 |
April 2019 | ¥1,310 | ¥1,691 |
March 2019 | ¥1,216 | ¥1,570 |
February 2019 | ¥1,250 | ¥1,632 |
January 2019 | ¥1,189 | ¥1,552 |
December 2018 | ¥1,108 | ¥1,446 |
November 2018 | ¥1,219 | ¥1,592 |
October 2018 | ¥1,100 | ¥1,436 |
September 2018 | ¥1,363 | ¥1,780 |
August 2018 | ¥1,359 | ¥1,792 |
July 2018 | ¥1,395 | ¥1,839 |
June 2018 | ¥1,415 | ¥1,866 |
May 2018 | ¥1,359 | ¥1,792 |
April 2018 | ¥1,637 | ¥2,159 |
March 2018 | ¥1,571 | ¥2,072 |
February 2018 | ¥1,633 | ¥2,181 |
January 2018 | ¥1,882 | ¥2,514 |
December 2017 | ¥1,802 | ¥2,407 |
November 2017 | ¥1,715 | ¥2,290 |
October 2017 | ¥1,923 | ¥2,569 |
September 2017 | ¥1,891 | ¥2,526 |
August 2017 | ¥1,952 | ¥2,627 |
July 2017 | ¥1,817 | ¥2,445 |
June 2017 | ¥1,706 | ¥2,296 |
May 2017 | ¥1,616 | ¥2,174 |
April 2017 | ¥1,636 | ¥2,201 |
March 2017 | ¥1,509 | ¥2,031 |
February 2017 | ¥1,616 | ¥2,194 |
January 2017 | ¥1,681 | ¥2,282 |
December 2016 | ¥1,470 | ¥1,996 |
November 2016 | ¥1,477 | ¥2,005 |
October 2016 | ¥1,411 | ¥1,915 |
September 2016 | ¥1,142 | ¥1,550 |
August 2016 | ¥1,178 | ¥1,617 |
July 2016 | ¥1,260 | ¥1,730 |
June 2016 | ¥1,012 | ¥1,389 |
May 2016 | ¥1,155 | ¥1,586 |
April 2016 | ¥1,208 | ¥1,659 |
March 2016 | ¥1,248 | ¥1,713 |
February 2016 | ¥1,175 | ¥1,630 |
January 2016 | ¥1,259 | ¥1,746 |
December 2015 | ¥1,556 | ¥2,158 |
November 2015 | ¥1,464 | ¥2,031 |
October 2015 | ¥1,502 | ¥2,083 |
September 2015 | ¥1,244 | ¥1,725 |
August 2015 | ¥1,339 | ¥1,877 |
July 2015 | ¥1,462 | ¥2,050 |
June 2015 | ¥1,410 | ¥1,977 |
May 2015 | ¥1,408 | ¥1,974 |
April 2015 | ¥1,382 | ¥1,937 |
March 2015 | ¥1,482 | ¥2,078 |
February 2015 | ¥1,447 | ¥2,059 |
January 2015 | ¥1,401 | ¥1,993 |
December 2014 | ¥1,326 | ¥1,887 |
November 2014 | ¥1,270 | ¥1,807 |
October 2014 | ¥1,192 | ¥1,695 |
September 2014 | ¥1,217 | ¥1,731 |
August 2014 | ¥1,215 | ¥1,759 |
July 2014 | ¥1,193 | ¥1,728 |
June 2014 | ¥1,256 | ¥1,819 |
May 2014 | ¥1,193 | ¥1,728 |
April 2014 | ¥1,265 | ¥1,832 |
March 2014 | ¥1,159 | ¥1,678 |
February 2014 | ¥1,246 | ¥1,869 |
January 2014 | ¥1,246 | ¥1,869 |
December 2013 | ¥1,246 | ¥1,869 |
November 2013 | ¥1,246 | ¥1,869 |
October 2013 | ¥1,246 | ¥1,869 |
September 2013 | ¥1,246 | ¥1,869 |
August 2013 | ¥1,246 | ¥1,869 |
July 2013 | ¥1,246 | ¥1,869 |
June 2013 | ¥1,246 | ¥1,869 |
May 2013 | ¥1,246 | ¥1,869 |
April 2013 | ¥1,246 | ¥1,869 |
March 2013 | ¥1,246 | ¥1,869 |
February 2013 | ¥1,246 | ¥1,869 |
January 2013 | ¥1,246 | ¥1,869 |
December 2012 | ¥1,246 | ¥1,869 |
November 2012 | ¥1,246 | ¥1,869 |
October 2012 | ¥1,246 | ¥1,869 |
September 2012 | ¥1,246 | ¥1,869 |
August 2012 | ¥1,246 | ¥1,869 |
July 2012 | ¥1,246 | ¥1,869 |
June 2012 | ¥1,246 | ¥1,869 |
May 2012 | ¥1,246 | ¥1,869 |
April 2012 | ¥1,246 | ¥1,869 |
March 2012 | ¥1,246 | ¥1,869 |
February 2012 | ¥1,246 | ¥1,869 |
January 2012 | ¥1,246 | ¥1,869 |
December 2011 | ¥1,246 | ¥1,869 |
November 2011 | ¥1,246 | ¥1,869 |
October 2011 | ¥1,246 | ¥1,869 |
September 2011 | ¥1,246 | ¥1,869 |
August 2011 | ¥1,246 | ¥1,869 |
July 2011 | ¥1,246 | ¥1,869 |
June 2011 | ¥1,246 | ¥1,869 |
May 2011 | ¥1,246 | ¥1,869 |
April 2011 | ¥1,246 | ¥1,869 |
March 2011 | ¥1,246 | ¥1,869 |
February 2011 | ¥1,246 | ¥1,869 |
January 2011 | ¥1,246 | ¥1,869 |
December 2010 | ¥1,246 | ¥1,869 |
November 2010 | ¥1,246 | ¥1,869 |
October 2010 | ¥1,246 | ¥1,869 |
September 2010 | ¥1,246 | ¥1,869 |
August 2010 | ¥1,246 | ¥1,869 |
July 2010 | ¥1,246 | ¥1,869 |
June 2010 | ¥1,246 | ¥1,869 |
May 2010 | ¥1,246 | ¥1,869 |
April 2010 | ¥1,246 | ¥1,869 |
March 2010 | ¥1,246 | ¥1,869 |
February 2010 | ¥1,103 | ¥1,655 |
January 2010 | ¥1,163 | ¥1,744 |
December 2009 | ¥1,127 | ¥1,690 |
November 2009 | ¥1,101 | ¥1,651 |
October 2009 | ¥1,140 | ¥1,710 |
September 2009 | ¥1,152 | ¥1,728 |
August 2009 | ¥1,152 | ¥1,728 |
July 2009 | ¥760 | ¥1,140 |
June 2009 | ¥760 | ¥1,140 |
May 2009 | ¥733 | ¥1,100 |
April 2009 | ¥634 | ¥951 |
March 2009 | ¥473 | ¥709 |
February 2009 | ¥462 | ¥693 |
January 2009 | ¥497 | ¥746 |
December 2008 | ¥523 | ¥784 |
November 2008 | ¥515 | ¥772 |
October 2008 | ¥461 | ¥692 |
September 2008 | ¥746 | ¥1,119 |
August 2008 | ¥818 | ¥1,227 |
July 2008 | ¥810 | ¥1,215 |
June 2008 | ¥892 | ¥1,338 |
May 2008 | ¥918 | ¥1,377 |
April 2008 | ¥757 | ¥1,136 |
March 2008 | ¥685 | ¥1,027 |
February 2008 | ¥770 | ¥1,155 |
January 2008 | ¥771 | ¥1,157 |
December 2007 | ¥905 | ¥1,357 |
6810.T
Price: ¥1,560
Dividend Yield: 0.03%
Forward Dividend Yield: 2.56%
Payout Ratio: 30.85%
Dividend Per Share: 40.00 JPY
Earnings Per Share: 164.57 JPY
P/E Ratio: 10.11
Exchange: JPX
Sector: Technology
Industry: Consumer Electronics
Market Capitalization: 70.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11