MAXELL LTD - Price History

Monthly price history for 6810.T (MAXELL LTD)

DateAdjusted priceReal price
May 2024 ¥1,549 ¥1,549
April 2024 ¥1,562 ¥1,562
March 2024 ¥1,587 ¥1,587
February 2024 ¥1,537 ¥1,556
January 2024 ¥1,610 ¥1,630
December 2023 ¥1,540 ¥1,560
November 2023 ¥1,637 ¥1,658
October 2023 ¥1,588 ¥1,608
September 2023 ¥1,652 ¥1,673
August 2023 ¥1,541 ¥1,579
July 2023 ¥1,577 ¥1,615
June 2023 ¥1,561 ¥1,599
May 2023 ¥1,407 ¥1,441
April 2023 ¥1,457 ¥1,493
March 2023 ¥1,502 ¥1,539
February 2023 ¥1,399 ¥1,452
January 2023 ¥1,362 ¥1,413
December 2022 ¥1,310 ¥1,359
November 2022 ¥1,359 ¥1,410
October 2022 ¥1,190 ¥1,235
September 2022 ¥1,321 ¥1,371
August 2022 ¥1,410 ¥1,484
July 2022 ¥1,317 ¥1,386
June 2022 ¥1,259 ¥1,325
May 2022 ¥1,197 ¥1,260
April 2022 ¥1,106 ¥1,164
March 2022 ¥1,142 ¥1,202
February 2022 ¥1,102 ¥1,179
January 2022 ¥1,144 ¥1,224
December 2021 ¥1,279 ¥1,368
November 2021 ¥1,223 ¥1,309
October 2021 ¥1,278 ¥1,367
September 2021 ¥1,252 ¥1,340
August 2021 ¥1,193 ¥1,295
July 2021 ¥1,177 ¥1,278
June 2021 ¥1,144 ¥1,242
May 2021 ¥1,143 ¥1,241
April 2021 ¥1,185 ¥1,287
March 2021 ¥1,288 ¥1,399
February 2021 ¥1,277 ¥1,387
January 2021 ¥1,265 ¥1,374
December 2020 ¥1,184 ¥1,286
November 2020 ¥1,105 ¥1,200
October 2020 ¥1,004 ¥1,090
September 2020 ¥999 ¥1,085
August 2020 ¥937 ¥1,017
July 2020 ¥832 ¥903
June 2020 ¥925 ¥1,004
May 2020 ¥992 ¥1,077
April 2020 ¥921 ¥1,000
March 2020 ¥980 ¥1,064
February 2020 ¥1,187 ¥1,289
January 2020 ¥1,330 ¥1,444
December 2019 ¥1,360 ¥1,477
November 2019 ¥1,355 ¥1,471
October 2019 ¥1,381 ¥1,500
September 2019 ¥1,421 ¥1,543
August 2019 ¥1,307 ¥1,436
July 2019 ¥1,273 ¥1,398
June 2019 ¥1,341 ¥1,473
May 2019 ¥1,401 ¥1,809
April 2019 ¥1,310 ¥1,691
March 2019 ¥1,216 ¥1,570
February 2019 ¥1,250 ¥1,632
January 2019 ¥1,189 ¥1,552
December 2018 ¥1,108 ¥1,446
November 2018 ¥1,219 ¥1,592
October 2018 ¥1,100 ¥1,436
September 2018 ¥1,363 ¥1,780
August 2018 ¥1,359 ¥1,792
July 2018 ¥1,395 ¥1,839
June 2018 ¥1,415 ¥1,866
May 2018 ¥1,359 ¥1,792
April 2018 ¥1,637 ¥2,159
March 2018 ¥1,571 ¥2,072
February 2018 ¥1,633 ¥2,181
January 2018 ¥1,882 ¥2,514
December 2017 ¥1,802 ¥2,407
November 2017 ¥1,715 ¥2,290
October 2017 ¥1,923 ¥2,569
September 2017 ¥1,891 ¥2,526
August 2017 ¥1,952 ¥2,627
July 2017 ¥1,817 ¥2,445
June 2017 ¥1,706 ¥2,296
May 2017 ¥1,616 ¥2,174
April 2017 ¥1,636 ¥2,201
March 2017 ¥1,509 ¥2,031
February 2017 ¥1,616 ¥2,194
January 2017 ¥1,681 ¥2,282
December 2016 ¥1,470 ¥1,996
November 2016 ¥1,477 ¥2,005
October 2016 ¥1,411 ¥1,915
September 2016 ¥1,142 ¥1,550
August 2016 ¥1,178 ¥1,617
July 2016 ¥1,260 ¥1,730
June 2016 ¥1,012 ¥1,389
May 2016 ¥1,155 ¥1,586
April 2016 ¥1,208 ¥1,659
March 2016 ¥1,248 ¥1,713
February 2016 ¥1,175 ¥1,630
January 2016 ¥1,259 ¥1,746
December 2015 ¥1,556 ¥2,158
November 2015 ¥1,464 ¥2,031
October 2015 ¥1,502 ¥2,083
September 2015 ¥1,244 ¥1,725
August 2015 ¥1,339 ¥1,877
July 2015 ¥1,462 ¥2,050
June 2015 ¥1,410 ¥1,977
May 2015 ¥1,408 ¥1,974
April 2015 ¥1,382 ¥1,937
March 2015 ¥1,482 ¥2,078
February 2015 ¥1,447 ¥2,059
January 2015 ¥1,401 ¥1,993
December 2014 ¥1,326 ¥1,887
November 2014 ¥1,270 ¥1,807
October 2014 ¥1,192 ¥1,695
September 2014 ¥1,217 ¥1,731
August 2014 ¥1,215 ¥1,759
July 2014 ¥1,193 ¥1,728
June 2014 ¥1,256 ¥1,819
May 2014 ¥1,193 ¥1,728
April 2014 ¥1,265 ¥1,832
March 2014 ¥1,159 ¥1,678
February 2014 ¥1,246 ¥1,869
January 2014 ¥1,246 ¥1,869
December 2013 ¥1,246 ¥1,869
November 2013 ¥1,246 ¥1,869
October 2013 ¥1,246 ¥1,869
September 2013 ¥1,246 ¥1,869
August 2013 ¥1,246 ¥1,869
July 2013 ¥1,246 ¥1,869
June 2013 ¥1,246 ¥1,869
May 2013 ¥1,246 ¥1,869
April 2013 ¥1,246 ¥1,869
March 2013 ¥1,246 ¥1,869
February 2013 ¥1,246 ¥1,869
January 2013 ¥1,246 ¥1,869
December 2012 ¥1,246 ¥1,869
November 2012 ¥1,246 ¥1,869
October 2012 ¥1,246 ¥1,869
September 2012 ¥1,246 ¥1,869
August 2012 ¥1,246 ¥1,869
July 2012 ¥1,246 ¥1,869
June 2012 ¥1,246 ¥1,869
May 2012 ¥1,246 ¥1,869
April 2012 ¥1,246 ¥1,869
March 2012 ¥1,246 ¥1,869
February 2012 ¥1,246 ¥1,869
January 2012 ¥1,246 ¥1,869
December 2011 ¥1,246 ¥1,869
November 2011 ¥1,246 ¥1,869
October 2011 ¥1,246 ¥1,869
September 2011 ¥1,246 ¥1,869
August 2011 ¥1,246 ¥1,869
July 2011 ¥1,246 ¥1,869
June 2011 ¥1,246 ¥1,869
May 2011 ¥1,246 ¥1,869
April 2011 ¥1,246 ¥1,869
March 2011 ¥1,246 ¥1,869
February 2011 ¥1,246 ¥1,869
January 2011 ¥1,246 ¥1,869
December 2010 ¥1,246 ¥1,869
November 2010 ¥1,246 ¥1,869
October 2010 ¥1,246 ¥1,869
September 2010 ¥1,246 ¥1,869
August 2010 ¥1,246 ¥1,869
July 2010 ¥1,246 ¥1,869
June 2010 ¥1,246 ¥1,869
May 2010 ¥1,246 ¥1,869
April 2010 ¥1,246 ¥1,869
March 2010 ¥1,246 ¥1,869
February 2010 ¥1,103 ¥1,655
January 2010 ¥1,163 ¥1,744
December 2009 ¥1,127 ¥1,690
November 2009 ¥1,101 ¥1,651
October 2009 ¥1,140 ¥1,710
September 2009 ¥1,152 ¥1,728
August 2009 ¥1,152 ¥1,728
July 2009 ¥760 ¥1,140
June 2009 ¥760 ¥1,140
May 2009 ¥733 ¥1,100
April 2009 ¥634 ¥951
March 2009 ¥473 ¥709
February 2009 ¥462 ¥693
January 2009 ¥497 ¥746
December 2008 ¥523 ¥784
November 2008 ¥515 ¥772
October 2008 ¥461 ¥692
September 2008 ¥746 ¥1,119
August 2008 ¥818 ¥1,227
July 2008 ¥810 ¥1,215
June 2008 ¥892 ¥1,338
May 2008 ¥918 ¥1,377
April 2008 ¥757 ¥1,136
March 2008 ¥685 ¥1,027
February 2008 ¥770 ¥1,155
January 2008 ¥771 ¥1,157
December 2007 ¥905 ¥1,357

6810.T

Price: ¥1,560

52 week price:
1434.00
1803.00

Dividend Yield: 0.03%

5-year range yield:
0.03%
34.11%

Forward Dividend Yield: 2.56%

Payout Ratio: 30.85%

Payout Ratio Range:
26.25%
30.88%

Dividend Per Share: 40.00 JPY

Earnings Per Share: 164.57 JPY

P/E Ratio: 10.11

Exchange: JPX

Sector: Technology

Industry: Consumer Electronics

Market Capitalization: 70.4 billion

Average Dividend Frequency: 2

Years Paying Dividends: 11

Links: