FURUNO ELECTRIC CO - Price History
Monthly price history for 6814.T (FURUNO ELECTRIC CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,993 | ¥1,993 |
| April 2024 | ¥2,103 | ¥2,103 |
| March 2024 | ¥2,537 | ¥2,537 |
| February 2024 | ¥2,268 | ¥2,268 |
| January 2024 | ¥2,108 | ¥2,131 |
| December 2023 | ¥1,834 | ¥1,854 |
| November 2023 | ¥1,790 | ¥1,810 |
| October 2023 | ¥1,628 | ¥1,646 |
| September 2023 | ¥1,367 | ¥1,382 |
| August 2023 | ¥1,277 | ¥1,291 |
| July 2023 | ¥1,256 | ¥1,290 |
| June 2023 | ¥1,034 | ¥1,062 |
| May 2023 | ¥946 | ¥972 |
| April 2023 | ¥901 | ¥925 |
| March 2023 | ¥950 | ¥976 |
| February 2023 | ¥945 | ¥971 |
| January 2023 | ¥890 | ¥929 |
| December 2022 | ¥929 | ¥969 |
| November 2022 | ¥977 | ¥1,020 |
| October 2022 | ¥1,028 | ¥1,073 |
| September 2022 | ¥1,052 | ¥1,098 |
| August 2022 | ¥1,078 | ¥1,125 |
| July 2022 | ¥1,045 | ¥1,100 |
| June 2022 | ¥959 | ¥1,010 |
| May 2022 | ¥958 | ¥1,009 |
| April 2022 | ¥891 | ¥938 |
| March 2022 | ¥963 | ¥1,014 |
| February 2022 | ¥980 | ¥1,032 |
| January 2022 | ¥934 | ¥1,002 |
| December 2021 | ¥1,128 | ¥1,211 |
| November 2021 | ¥1,068 | ¥1,146 |
| October 2021 | ¥1,131 | ¥1,214 |
| September 2021 | ¥1,182 | ¥1,268 |
| August 2021 | ¥1,018 | ¥1,093 |
| July 2021 | ¥985 | ¥1,077 |
| June 2021 | ¥918 | ¥1,004 |
| May 2021 | ¥949 | ¥1,038 |
| April 2021 | ¥974 | ¥1,065 |
| March 2021 | ¥1,000 | ¥1,093 |
| February 2021 | ¥963 | ¥1,053 |
| January 2021 | ¥1,029 | ¥1,135 |
| December 2020 | ¥1,100 | ¥1,214 |
| November 2020 | ¥1,077 | ¥1,188 |
| October 2020 | ¥1,050 | ¥1,159 |
| September 2020 | ¥904 | ¥997 |
| August 2020 | ¥854 | ¥942 |
| July 2020 | ¥828 | ¥923 |
| June 2020 | ¥873 | ¥973 |
| May 2020 | ¥809 | ¥902 |
| April 2020 | ¥723 | ¥806 |
| March 2020 | ¥756 | ¥843 |
| February 2020 | ¥822 | ¥917 |
| January 2020 | ¥967 | ¥1,089 |
| December 2019 | ¥1,200 | ¥1,352 |
| November 2019 | ¥1,114 | ¥1,255 |
| October 2019 | ¥1,002 | ¥1,129 |
| September 2019 | ¥835 | ¥941 |
| August 2019 | ¥787 | ¥886 |
| July 2019 | ¥828 | ¥943 |
| June 2019 | ¥886 | ¥1,009 |
| May 2019 | ¥814 | ¥928 |
| April 2019 | ¥820 | ¥934 |
| March 2019 | ¥903 | ¥1,029 |
| February 2019 | ¥828 | ¥944 |
| January 2019 | ¥780 | ¥903 |
| December 2018 | ¥1,005 | ¥1,163 |
| November 2018 | ¥1,116 | ¥1,292 |
| October 2018 | ¥1,160 | ¥1,342 |
| September 2018 | ¥1,290 | ¥1,493 |
| August 2018 | ¥1,191 | ¥1,378 |
| July 2018 | ¥1,103 | ¥1,281 |
| June 2018 | ¥751 | ¥872 |
| May 2018 | ¥813 | ¥944 |
| April 2018 | ¥772 | ¥897 |
| March 2018 | ¥637 | ¥740 |
| February 2018 | ¥652 | ¥757 |
| January 2018 | ¥699 | ¥818 |
| December 2017 | ¥715 | ¥837 |
| November 2017 | ¥700 | ¥819 |
| October 2017 | ¥664 | ¥777 |
| September 2017 | ¥590 | ¥691 |
| August 2017 | ¥573 | ¥671 |
| July 2017 | ¥561 | ¥661 |
| June 2017 | ¥566 | ¥667 |
| May 2017 | ¥570 | ¥671 |
| April 2017 | ¥579 | ¥682 |
| March 2017 | ¥609 | ¥717 |
| February 2017 | ¥647 | ¥762 |
| January 2017 | ¥631 | ¥747 |
| December 2016 | ¥715 | ¥847 |
| November 2016 | ¥673 | ¥797 |
| October 2016 | ¥686 | ¥812 |
| September 2016 | ¥461 | ¥546 |
| August 2016 | ¥457 | ¥541 |
| July 2016 | ¥434 | ¥518 |
| June 2016 | ¥436 | ¥521 |
| May 2016 | ¥503 | ¥601 |
| April 2016 | ¥523 | ¥624 |
| March 2016 | ¥597 | ¥713 |
| February 2016 | ¥570 | ¥681 |
| January 2016 | ¥658 | ¥792 |
| December 2015 | ¥725 | ¥873 |
| November 2015 | ¥756 | ¥911 |
| October 2015 | ¥684 | ¥824 |
| September 2015 | ¥654 | ¥788 |
| August 2015 | ¥711 | ¥856 |
| July 2015 | ¥753 | ¥911 |
| June 2015 | ¥750 | ¥908 |
| May 2015 | ¥803 | ¥972 |
| April 2015 | ¥808 | ¥978 |
| March 2015 | ¥967 | ¥1,171 |
| February 2015 | ¥1,011 | ¥1,224 |
| January 2015 | ¥1,001 | ¥1,216 |
| December 2014 | ¥799 | ¥970 |
| November 2014 | ¥784 | ¥952 |
| October 2014 | ¥746 | ¥906 |
| September 2014 | ¥892 | ¥1,083 |
| August 2014 | ¥844 | ¥1,025 |
| July 2014 | ¥688 | ¥839 |
| June 2014 | ¥558 | ¥681 |
| May 2014 | ¥539 | ¥658 |
| April 2014 | ¥566 | ¥690 |
| March 2014 | ¥582 | ¥710 |
| February 2014 | ¥549 | ¥670 |
| January 2014 | ¥606 | ¥743 |
| December 2013 | ¥601 | ¥737 |
| November 2013 | ¥554 | ¥680 |
| October 2013 | ¥523 | ¥641 |
| September 2013 | ¥533 | ¥654 |
| August 2013 | ¥541 | ¥664 |
| July 2013 | ¥554 | ¥684 |
| June 2013 | ¥605 | ¥746 |
| May 2013 | ¥659 | ¥813 |
| April 2013 | ¥625 | ¥771 |
| March 2013 | ¥486 | ¥600 |
| February 2013 | ¥389 | ¥480 |
| January 2013 | ¥398 | ¥495 |
| December 2012 | ¥321 | ¥400 |
| November 2012 | ¥255 | ¥317 |
| October 2012 | ¥249 | ¥310 |
| September 2012 | ¥247 | ¥308 |
| August 2012 | ¥246 | ¥306 |
| July 2012 | ¥248 | ¥311 |
| June 2012 | ¥280 | ¥351 |
| May 2012 | ¥265 | ¥332 |
| April 2012 | ¥317 | ¥398 |
| March 2012 | ¥328 | ¥412 |
| February 2012 | ¥339 | ¥426 |
| January 2012 | ¥303 | ¥383 |
| December 2011 | ¥292 | ¥369 |
| November 2011 | ¥309 | ¥390 |
| October 2011 | ¥281 | ¥355 |
| September 2011 | ¥293 | ¥370 |
| August 2011 | ¥304 | ¥384 |
| July 2011 | ¥370 | ¥470 |
| June 2011 | ¥346 | ¥440 |
| May 2011 | ¥360 | ¥457 |
| April 2011 | ¥366 | ¥465 |
| March 2011 | ¥333 | ¥423 |
| February 2011 | ¥354 | ¥450 |
| January 2011 | ¥332 | ¥425 |
| December 2010 | ¥312 | ¥399 |
| November 2010 | ¥275 | ¥352 |
| October 2010 | ¥272 | ¥348 |
| September 2010 | ¥304 | ¥388 |
| August 2010 | ¥282 | ¥360 |
| July 2010 | ¥342 | ¥440 |
| June 2010 | ¥340 | ¥438 |
| May 2010 | ¥367 | ¥472 |
| April 2010 | ¥450 | ¥579 |
| March 2010 | ¥343 | ¥442 |
| February 2010 | ¥306 | ¥394 |
| January 2010 | ¥310 | ¥399 |
| December 2009 | ¥339 | ¥437 |
| November 2009 | ¥283 | ¥364 |
| October 2009 | ¥357 | ¥460 |
| September 2009 | ¥395 | ¥508 |
| August 2009 | ¥409 | ¥526 |
| July 2009 | ¥466 | ¥600 |
| June 2009 | ¥497 | ¥640 |
| May 2009 | ¥386 | ¥497 |
| April 2009 | ¥369 | ¥475 |
| March 2009 | ¥384 | ¥495 |
| February 2009 | ¥333 | ¥429 |
| January 2009 | ¥419 | ¥539 |
| December 2008 | ¥432 | ¥556 |
| November 2008 | ¥425 | ¥547 |
| October 2008 | ¥443 | ¥570 |
| September 2008 | ¥702 | ¥904 |
| August 2008 | ¥988 | ¥1,272 |
| July 2008 | ¥1,102 | ¥1,419 |
| June 2008 | ¥1,080 | ¥1,391 |
| May 2008 | ¥914 | ¥1,177 |
| April 2008 | ¥759 | ¥977 |
| March 2008 | ¥753 | ¥970 |
| February 2008 | ¥1,047 | ¥1,348 |
| January 2008 | ¥1,003 | ¥1,300 |
| December 2007 | ¥1,241 | ¥1,608 |
| November 2007 | ¥1,335 | ¥1,730 |
| October 2007 | ¥1,335 | ¥1,730 |
| September 2007 | ¥1,228 | ¥1,591 |
| August 2007 | ¥1,119 | ¥1,450 |
| July 2007 | ¥1,208 | ¥1,572 |
| June 2007 | ¥952 | ¥1,239 |
| May 2007 | ¥887 | ¥1,154 |
| April 2007 | ¥919 | ¥1,196 |
| March 2007 | ¥814 | ¥1,059 |
| February 2007 | ¥807 | ¥1,050 |
| January 2007 | ¥904 | ¥1,176 |
| December 2006 | ¥955 | ¥1,243 |
| November 2006 | ¥885 | ¥1,151 |
| October 2006 | ¥784 | ¥1,020 |
| September 2006 | ¥807 | ¥1,050 |
| August 2006 | ¥808 | ¥1,051 |
| July 2006 | ¥815 | ¥1,060 |
| June 2006 | ¥934 | ¥1,216 |
| May 2006 | ¥969 | ¥1,261 |
| April 2006 | ¥953 | ¥1,240 |
| March 2006 | ¥1,089 | ¥1,417 |
| February 2006 | ¥1,039 | ¥1,352 |
| January 2006 | ¥1,110 | ¥1,445 |
| December 2005 | ¥1,000 | ¥1,301 |
| November 2005 | ¥1,024 | ¥1,333 |
| October 2005 | ¥859 | ¥1,118 |
| September 2005 | ¥921 | ¥1,198 |
| August 2005 | ¥891 | ¥1,160 |
| July 2005 | ¥922 | ¥1,200 |
| June 2005 | ¥903 | ¥1,175 |
| May 2005 | ¥884 | ¥1,150 |
| April 2005 | ¥831 | ¥1,081 |
| March 2005 | ¥782 | ¥1,017 |
| February 2005 | ¥711 | ¥925 |
| January 2005 | ¥725 | ¥950 |
| December 2004 | ¥671 | ¥879 |
| November 2004 | ¥645 | ¥845 |
| October 2004 | ¥660 | ¥865 |
| September 2004 | ¥569 | ¥745 |
| August 2004 | ¥580 | ¥760 |
| July 2004 | ¥586 | ¥773 |
| June 2004 | ¥608 | ¥801 |
| May 2004 | ¥652 | ¥860 |
| April 2004 | ¥662 | ¥872 |
| March 2004 | ¥673 | ¥887 |
| February 2004 | ¥539 | ¥710 |
| January 2004 | ¥542 | ¥720 |
| December 2003 | ¥484 | ¥642 |
| November 2003 | ¥478 | ¥635 |
| October 2003 | ¥558 | ¥740 |
| September 2003 | ¥516 | ¥685 |
| August 2003 | ¥411 | ¥545 |
| July 2003 | ¥415 | ¥555 |
| June 2003 | ¥456 | ¥609 |
| May 2003 | ¥441 | ¥590 |
| April 2003 | ¥441 | ¥590 |
| March 2003 | ¥405 | ¥541 |
| February 2003 | ¥400 | ¥535 |
| January 2003 | ¥433 | ¥583 |
| December 2002 | ¥340 | ¥458 |
| November 2002 | ¥273 | ¥367 |
| October 2002 | ¥289 | ¥389 |
| September 2002 | ¥216 | ¥291 |
| August 2002 | ¥223 | ¥300 |
| July 2002 | ¥229 | ¥311 |
| June 2002 | ¥236 | ¥321 |
| May 2002 | ¥266 | ¥362 |
| April 2002 | ¥243 | ¥330 |
| March 2002 | ¥239 | ¥325 |
| February 2002 | ¥275 | ¥374 |
| January 2002 | ¥243 | ¥330 |
| December 2001 | ¥232 | ¥315 |
| November 2001 | ¥230 | ¥312 |
| October 2001 | ¥228 | ¥310 |
| September 2001 | ¥206 | ¥280 |
| August 2001 | ¥227 | ¥308 |
| July 2001 | ¥236 | ¥321 |
| June 2001 | ¥257 | ¥350 |
| May 2001 | ¥250 | ¥340 |
| April 2001 | ¥253 | ¥344 |
| March 2001 | ¥243 | ¥330 |
| February 2001 | ¥230 | ¥312 |
| January 2001 | ¥215 | ¥292 |
| December 2000 | ¥206 | ¥280 |
| November 2000 | ¥223 | ¥303 |
| October 2000 | ¥243 | ¥330 |
| September 2000 | ¥280 | ¥380 |
| August 2000 | ¥305 | ¥415 |
| July 2000 | ¥294 | ¥400 |
| June 2000 | ¥319 | ¥433 |
| May 2000 | ¥291 | ¥395 |
| April 2000 | ¥301 | ¥409 |
6814.T
Price: ¥2,075
52 week price:
5-year range yield:
Forward Dividend Yield: 2.41%
Payout Ratio: 25.45%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 197.49 JPY
P/E Ratio: 10.44
Exchange: JPX
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 65.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 20.83%
DGR5: 30.00%
DGR10: 20.68%