INTELLICENTRICS - Price History

Monthly price history for 6819.HK (INTELLICENTRICS)

DateAdjusted priceReal price
May 2024 HK$4.07 HK$4.07
April 2024 HK$4.07 HK$4.07
March 2024 HK$3.96 HK$3.96
February 2024 HK$3.68 HK$3.68
January 2024 HK$3.41 HK$3.41
December 2023 HK$3.60 HK$3.60
November 2023 HK$3.69 HK$3.69
October 2023 HK$3.19 HK$3.19
September 2023 HK$4.57 HK$4.57
August 2023 HK$4.82 HK$4.82
July 2023 HK$4.83 HK$4.83
June 2023 HK$4.94 HK$4.94
May 2023 HK$4.95 HK$4.95
April 2023 HK$4.92 HK$4.92
March 2023 HK$4.96 HK$4.96
February 2023 HK$4.74 HK$4.74
January 2023 HK$4.66 HK$4.66
December 2022 HK$5.01 HK$5.01
November 2022 HK$5.07 HK$5.07
October 2022 HK$5.40 HK$5.40
September 2022 HK$5.66 HK$5.66
August 2022 HK$5.50 HK$5.50
July 2022 HK$5.58 HK$5.58
June 2022 HK$5.76 HK$5.76
May 2022 HK$5.95 HK$5.95
April 2022 HK$6.08 HK$6.08
March 2022 HK$6.59 HK$6.59
February 2022 HK$6.60 HK$6.60
January 2022 HK$7.50 HK$7.50
December 2021 HK$7.59 HK$7.59
November 2021 HK$7.15 HK$7.15
October 2021 HK$6.56 HK$6.56
September 2021 HK$8.21 HK$8.21
August 2021 HK$8.26 HK$8.26
July 2021 HK$8.05 HK$8.05
June 2021 HK$8.80 HK$8.80
May 2021 HK$7.67 HK$7.67
April 2021 HK$6.89 HK$6.89
March 2021 HK$6.48 HK$6.48
February 2021 HK$6.45 HK$6.45
January 2021 HK$6.39 HK$6.39
December 2020 HK$6.25 HK$6.25
November 2020 HK$6.50 HK$6.50
October 2020 HK$6.79 HK$6.79
September 2020 HK$6 HK$6
August 2020 HK$4.41 HK$4.41
July 2020 HK$5.15 HK$5.15
June 2020 HK$4.89 HK$4.89
May 2020 HK$5.17 HK$5.17
April 2020 HK$5.24 HK$5.24
March 2020 HK$5.18 HK$5.18
February 2020 HK$5.68 HK$5.68
January 2020 HK$5.82 HK$5.82
December 2019 HK$4.80 HK$4.80
November 2019 HK$5.19 HK$5.19
October 2019 HK$6.40 HK$6.40
September 2019 HK$6.94 HK$6.94
August 2019 HK$6.90 HK$6.90
July 2019 HK$6.90 HK$6.90
June 2019 HK$7.10 HK$7.10
May 2019 HK$7.20 HK$7.20
April 2019 HK$6.25 HK$6.25
March 2019 HK$5.15 HK$5.15

6819.HK

Price: HK$4.07

52 week price:
2.76
5.16

Earnings Per Share: -0.16 HKD

P/E Ratio: -24.81

Exchange: HKG

Sector: Healthcare

Industry: Health Information Services

Market Capitalization: 1.8 billion

Links: