Get 20% lifetime commission for referring investors to digrin.com
here.
INTELLICENTRICS - Price History
Stock symbol 6819.HK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 6819.HK (INTELLICENTRICS)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | HK$4.07 | HK$4.07 |
April 2024 | HK$4.07 | HK$4.07 |
March 2024 | HK$3.96 | HK$3.96 |
February 2024 | HK$3.68 | HK$3.68 |
January 2024 | HK$3.41 | HK$3.41 |
December 2023 | HK$3.60 | HK$3.60 |
November 2023 | HK$3.69 | HK$3.69 |
October 2023 | HK$3.19 | HK$3.19 |
September 2023 | HK$4.57 | HK$4.57 |
August 2023 | HK$4.82 | HK$4.82 |
July 2023 | HK$4.83 | HK$4.83 |
June 2023 | HK$4.94 | HK$4.94 |
May 2023 | HK$4.95 | HK$4.95 |
April 2023 | HK$4.92 | HK$4.92 |
March 2023 | HK$4.96 | HK$4.96 |
February 2023 | HK$4.74 | HK$4.74 |
January 2023 | HK$4.66 | HK$4.66 |
December 2022 | HK$5.01 | HK$5.01 |
November 2022 | HK$5.07 | HK$5.07 |
October 2022 | HK$5.40 | HK$5.40 |
September 2022 | HK$5.66 | HK$5.66 |
August 2022 | HK$5.50 | HK$5.50 |
July 2022 | HK$5.58 | HK$5.58 |
June 2022 | HK$5.76 | HK$5.76 |
May 2022 | HK$5.95 | HK$5.95 |
April 2022 | HK$6.08 | HK$6.08 |
March 2022 | HK$6.59 | HK$6.59 |
February 2022 | HK$6.60 | HK$6.60 |
January 2022 | HK$7.50 | HK$7.50 |
December 2021 | HK$7.59 | HK$7.59 |
November 2021 | HK$7.15 | HK$7.15 |
October 2021 | HK$6.56 | HK$6.56 |
September 2021 | HK$8.21 | HK$8.21 |
August 2021 | HK$8.26 | HK$8.26 |
July 2021 | HK$8.05 | HK$8.05 |
June 2021 | HK$8.80 | HK$8.80 |
May 2021 | HK$7.67 | HK$7.67 |
April 2021 | HK$6.89 | HK$6.89 |
March 2021 | HK$6.48 | HK$6.48 |
February 2021 | HK$6.45 | HK$6.45 |
January 2021 | HK$6.39 | HK$6.39 |
December 2020 | HK$6.25 | HK$6.25 |
November 2020 | HK$6.50 | HK$6.50 |
October 2020 | HK$6.79 | HK$6.79 |
September 2020 | HK$6 | HK$6 |
August 2020 | HK$4.41 | HK$4.41 |
July 2020 | HK$5.15 | HK$5.15 |
June 2020 | HK$4.89 | HK$4.89 |
May 2020 | HK$5.17 | HK$5.17 |
April 2020 | HK$5.24 | HK$5.24 |
March 2020 | HK$5.18 | HK$5.18 |
February 2020 | HK$5.68 | HK$5.68 |
January 2020 | HK$5.82 | HK$5.82 |
December 2019 | HK$4.80 | HK$4.80 |
November 2019 | HK$5.19 | HK$5.19 |
October 2019 | HK$6.40 | HK$6.40 |
September 2019 | HK$6.94 | HK$6.94 |
August 2019 | HK$6.90 | HK$6.90 |
July 2019 | HK$6.90 | HK$6.90 |
June 2019 | HK$7.10 | HK$7.10 |
May 2019 | HK$7.20 | HK$7.20 |
April 2019 | HK$6.25 | HK$6.25 |
March 2019 | HK$5.15 | HK$5.15 |
6819.HK
Price: HK$4.07
52 week price:
Earnings Per Share: -0.16 HKD
P/E Ratio: -24.81
Exchange: HKG
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 1.8 billion