ICOM INCORPORATED - Price History
Monthly price history for 6820.T (ICOM INCORPORATED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,075 | ¥3,075 |
| April 2024 | ¥3,200 | ¥3,200 |
| March 2024 | ¥3,410 | ¥3,410 |
| February 2024 | ¥3,380 | ¥3,435 |
| January 2024 | ¥3,670 | ¥3,730 |
| December 2023 | ¥3,543 | ¥3,600 |
| November 2023 | ¥3,208 | ¥3,260 |
| October 2023 | ¥3,434 | ¥3,490 |
| September 2023 | ¥3,277 | ¥3,330 |
| August 2023 | ¥3,277 | ¥3,355 |
| July 2023 | ¥2,770 | ¥2,836 |
| June 2023 | ¥2,837 | ¥2,905 |
| May 2023 | ¥2,788 | ¥2,855 |
| April 2023 | ¥2,698 | ¥2,762 |
| March 2023 | ¥2,469 | ¥2,528 |
| February 2023 | ¥2,448 | ¥2,553 |
| January 2023 | ¥2,439 | ¥2,544 |
| December 2022 | ¥2,684 | ¥2,800 |
| November 2022 | ¥2,670 | ¥2,785 |
| October 2022 | ¥2,397 | ¥2,500 |
| September 2022 | ¥2,508 | ¥2,616 |
| August 2022 | ¥2,526 | ¥2,660 |
| July 2022 | ¥2,471 | ¥2,602 |
| June 2022 | ¥2,322 | ¥2,445 |
| May 2022 | ¥2,321 | ¥2,444 |
| April 2022 | ¥2,279 | ¥2,400 |
| March 2022 | ¥2,349 | ¥2,474 |
| February 2022 | ¥2,241 | ¥2,383 |
| January 2022 | ¥2,206 | ¥2,346 |
| December 2021 | ¥2,287 | ¥2,432 |
| November 2021 | ¥2,172 | ¥2,310 |
| October 2021 | ¥2,276 | ¥2,420 |
| September 2021 | ¥2,287 | ¥2,432 |
| August 2021 | ¥2,289 | ¥2,459 |
| July 2021 | ¥2,226 | ¥2,392 |
| June 2021 | ¥2,229 | ¥2,395 |
| May 2021 | ¥2,252 | ¥2,420 |
| April 2021 | ¥2,422 | ¥2,602 |
| March 2021 | ¥2,571 | ¥2,762 |
| February 2021 | ¥2,493 | ¥2,701 |
| January 2021 | ¥2,517 | ¥2,727 |
| December 2020 | ¥2,512 | ¥2,722 |
| November 2020 | ¥2,453 | ¥2,658 |
| October 2020 | ¥2,513 | ¥2,723 |
| September 2020 | ¥2,538 | ¥2,750 |
| August 2020 | ¥2,441 | ¥2,668 |
| July 2020 | ¥2,527 | ¥2,762 |
| June 2020 | ¥2,837 | ¥3,100 |
| May 2020 | ¥2,723 | ¥2,976 |
| April 2020 | ¥2,424 | ¥2,649 |
| March 2020 | ¥2,338 | ¥2,555 |
| February 2020 | ¥2,100 | ¥2,318 |
| January 2020 | ¥2,305 | ¥2,544 |
| December 2019 | ¥2,464 | ¥2,720 |
| November 2019 | ¥2,340 | ¥2,583 |
| October 2019 | ¥2,225 | ¥2,456 |
| September 2019 | ¥2,010 | ¥2,219 |
| August 2019 | ¥1,982 | ¥2,213 |
| July 2019 | ¥2,033 | ¥2,270 |
| June 2019 | ¥2,175 | ¥2,428 |
| May 2019 | ¥1,966 | ¥2,195 |
| April 2019 | ¥1,868 | ¥2,085 |
| March 2019 | ¥1,973 | ¥2,203 |
| February 2019 | ¥2,048 | ¥2,312 |
| January 2019 | ¥1,869 | ¥2,110 |
| December 2018 | ¥1,759 | ¥1,986 |
| November 2018 | ¥2,084 | ¥2,352 |
| October 2018 | ¥2,135 | ¥2,410 |
| September 2018 | ¥2,185 | ¥2,466 |
| August 2018 | ¥2,149 | ¥2,445 |
| July 2018 | ¥2,382 | ¥2,710 |
| June 2018 | ¥2,377 | ¥2,704 |
| May 2018 | ¥2,396 | ¥2,726 |
| April 2018 | ¥2,408 | ¥2,740 |
| March 2018 | ¥2,297 | ¥2,613 |
| February 2018 | ¥2,375 | ¥2,722 |
| January 2018 | ¥2,260 | ¥2,591 |
| December 2017 | ¥2,301 | ¥2,638 |
| November 2017 | ¥2,202 | ¥2,524 |
| October 2017 | ¥2,300 | ¥2,636 |
| September 2017 | ¥2,376 | ¥2,724 |
| August 2017 | ¥2,202 | ¥2,534 |
| July 2017 | ¥2,043 | ¥2,351 |
| June 2017 | ¥2,189 | ¥2,519 |
| May 2017 | ¥2,299 | ¥2,645 |
| April 2017 | ¥2,216 | ¥2,550 |
| March 2017 | ¥2,224 | ¥2,559 |
| February 2017 | ¥2,129 | ¥2,459 |
| January 2017 | ¥1,969 | ¥2,274 |
| December 2016 | ¥1,959 | ¥2,263 |
| November 2016 | ¥1,697 | ¥1,960 |
| October 2016 | ¥1,672 | ¥1,931 |
| September 2016 | ¥1,737 | ¥2,006 |
| August 2016 | ¥1,609 | ¥1,868 |
| July 2016 | ¥1,826 | ¥2,119 |
| June 2016 | ¥1,730 | ¥2,008 |
| May 2016 | ¥1,814 | ¥2,106 |
| April 2016 | ¥1,819 | ¥2,111 |
| March 2016 | ¥1,772 | ¥2,057 |
| February 2016 | ¥1,878 | ¥2,198 |
| January 2016 | ¥1,811 | ¥2,120 |
| December 2015 | ¥2,152 | ¥2,519 |
| November 2015 | ¥2,140 | ¥2,505 |
| October 2015 | ¥2,154 | ¥2,521 |
| September 2015 | ¥2,119 | ¥2,480 |
| August 2015 | ¥2,160 | ¥2,547 |
| July 2015 | ¥2,501 | ¥2,948 |
| June 2015 | ¥2,617 | ¥3,085 |
| May 2015 | ¥2,600 | ¥3,065 |
| April 2015 | ¥2,493 | ¥2,939 |
| March 2015 | ¥2,450 | ¥2,888 |
| February 2015 | ¥2,379 | ¥2,823 |
| January 2015 | ¥2,309 | ¥2,740 |
| December 2014 | ¥2,440 | ¥2,896 |
| November 2014 | ¥2,435 | ¥2,890 |
| October 2014 | ¥2,293 | ¥2,721 |
| September 2014 | ¥2,315 | ¥2,748 |
| August 2014 | ¥2,007 | ¥2,395 |
| July 2014 | ¥2,124 | ¥2,534 |
| June 2014 | ¥2,091 | ¥2,495 |
| May 2014 | ¥1,948 | ¥2,325 |
| April 2014 | ¥1,974 | ¥2,355 |
| March 2014 | ¥1,981 | ¥2,364 |
| February 2014 | ¥1,864 | ¥2,239 |
| January 2014 | ¥1,910 | ¥2,294 |
| December 2013 | ¥2,117 | ¥2,542 |
| November 2013 | ¥1,981 | ¥2,379 |
| October 2013 | ¥1,888 | ¥2,267 |
| September 2013 | ¥1,934 | ¥2,323 |
| August 2013 | ¥1,713 | ¥2,070 |
| July 2013 | ¥1,891 | ¥2,285 |
| June 2013 | ¥1,987 | ¥2,401 |
| May 2013 | ¥2,087 | ¥2,522 |
| April 2013 | ¥1,996 | ¥2,412 |
| March 2013 | ¥1,979 | ¥2,392 |
| February 2013 | ¥1,648 | ¥2,000 |
| January 2013 | ¥1,644 | ¥1,995 |
| December 2012 | ¥1,584 | ¥1,922 |
| November 2012 | ¥1,431 | ¥1,737 |
| October 2012 | ¥1,374 | ¥1,668 |
| September 2012 | ¥1,556 | ¥1,888 |
| August 2012 | ¥1,478 | ¥1,804 |
| July 2012 | ¥1,423 | ¥1,737 |
| June 2012 | ¥1,601 | ¥1,954 |
| May 2012 | ¥1,399 | ¥1,707 |
| April 2012 | ¥1,644 | ¥2,006 |
| March 2012 | ¥1,646 | ¥2,008 |
| February 2012 | ¥1,634 | ¥2,004 |
| January 2012 | ¥1,631 | ¥2,000 |
| December 2011 | ¥1,610 | ¥1,974 |
| November 2011 | ¥1,623 | ¥1,990 |
| October 2011 | ¥1,579 | ¥1,936 |
| September 2011 | ¥1,620 | ¥1,987 |
| August 2011 | ¥1,378 | ¥1,699 |
| July 2011 | ¥1,619 | ¥1,996 |
| June 2011 | ¥1,676 | ¥2,066 |
| May 2011 | ¥1,767 | ¥2,179 |
| April 2011 | ¥1,943 | ¥2,396 |
| March 2011 | ¥1,986 | ¥2,449 |
| February 2011 | ¥1,838 | ¥2,276 |
| January 2011 | ¥1,817 | ¥2,250 |
| December 2010 | ¥1,797 | ¥2,225 |
| November 2010 | ¥1,685 | ¥2,086 |
| October 2010 | ¥1,749 | ¥2,166 |
| September 2010 | ¥1,758 | ¥2,177 |
| August 2010 | ¥1,772 | ¥2,204 |
| July 2010 | ¥1,723 | ¥2,143 |
| June 2010 | ¥1,629 | ¥2,027 |
| May 2010 | ¥1,963 | ¥2,442 |
| April 2010 | ¥2,078 | ¥2,585 |
| March 2010 | ¥1,924 | ¥2,393 |
| February 2010 | ¥1,868 | ¥2,334 |
| January 2010 | ¥1,730 | ¥2,161 |
| December 2009 | ¥1,601 | ¥2,000 |
| November 2009 | ¥1,465 | ¥1,830 |
| October 2009 | ¥1,761 | ¥2,200 |
| September 2009 | ¥1,841 | ¥2,300 |
| August 2009 | ¥1,757 | ¥2,205 |
| July 2009 | ¥1,622 | ¥2,035 |
| June 2009 | ¥1,690 | ¥2,120 |
| May 2009 | ¥1,563 | ¥1,961 |
| April 2009 | ¥1,593 | ¥1,999 |
| March 2009 | ¥1,662 | ¥2,085 |
| February 2009 | ¥1,500 | ¥1,900 |
| January 2009 | ¥1,545 | ¥1,957 |
| December 2008 | ¥1,500 | ¥1,900 |
| November 2008 | ¥1,487 | ¥1,884 |
| October 2008 | ¥1,491 | ¥1,889 |
| September 2008 | ¥1,650 | ¥2,090 |
| August 2008 | ¥2,006 | ¥2,565 |
| July 2008 | ¥1,900 | ¥2,430 |
| June 2008 | ¥2,092 | ¥2,675 |
| May 2008 | ¥2,076 | ¥2,655 |
| April 2008 | ¥1,924 | ¥2,460 |
| March 2008 | ¥1,904 | ¥2,435 |
| February 2008 | ¥2,125 | ¥2,740 |
| January 2008 | ¥1,990 | ¥2,565 |
| December 2007 | ¥2,168 | ¥2,795 |
| November 2007 | ¥2,358 | ¥3,040 |
| October 2007 | ¥2,335 | ¥3,010 |
| September 2007 | ¥2,552 | ¥3,290 |
| August 2007 | ¥2,567 | ¥3,330 |
| July 2007 | ¥2,791 | ¥3,620 |
| June 2007 | ¥2,668 | ¥3,460 |
| May 2007 | ¥2,567 | ¥3,330 |
| April 2007 | ¥2,606 | ¥3,380 |
| March 2007 | ¥2,498 | ¥3,240 |
| February 2007 | ¥2,836 | ¥3,700 |
| January 2007 | ¥2,537 | ¥3,310 |
| December 2006 | ¥2,529 | ¥3,300 |
| November 2006 | ¥2,383 | ¥3,110 |
| October 2006 | ¥2,567 | ¥3,350 |
| September 2006 | ¥2,659 | ¥3,470 |
| August 2006 | ¥2,513 | ¥3,300 |
| July 2006 | ¥2,399 | ¥3,150 |
| June 2006 | ¥2,688 | ¥3,530 |
| May 2006 | ¥2,437 | ¥3,200 |
| April 2006 | ¥2,985 | ¥3,920 |
| March 2006 | ¥3,092 | ¥4,060 |
| February 2006 | ¥3,042 | ¥4,020 |
| January 2006 | ¥3,360 | ¥4,440 |
| December 2005 | ¥2,838 | ¥3,750 |
| November 2005 | ¥2,792 | ¥3,690 |
| October 2005 | ¥2,558 | ¥3,380 |
| September 2005 | ¥2,573 | ¥3,400 |
| August 2005 | ¥2,614 | ¥3,470 |
| July 2005 | ¥2,494 | ¥3,310 |
| June 2005 | ¥2,328 | ¥3,090 |
| May 2005 | ¥2,072 | ¥2,750 |
| April 2005 | ¥2,388 | ¥3,170 |
| March 2005 | ¥2,449 | ¥3,250 |
| February 2005 | ¥2,211 | ¥2,955 |
| January 2005 | ¥1,875 | ¥2,505 |
| December 2004 | ¥1,744 | ¥2,330 |
| November 2004 | ¥1,755 | ¥2,345 |
| October 2004 | ¥1,759 | ¥2,350 |
| September 2004 | ¥1,747 | ¥2,335 |
| August 2004 | ¥1,785 | ¥2,395 |
| July 2004 | ¥1,751 | ¥2,350 |
| June 2004 | ¥1,856 | ¥2,490 |
| May 2004 | ¥1,997 | ¥2,680 |
| April 2004 | ¥1,595 | ¥2,140 |
| March 2004 | ¥1,477 | ¥1,982 |
| February 2004 | ¥1,348 | ¥1,818 |
| January 2004 | ¥1,439 | ¥1,941 |
| December 2003 | ¥1,505 | ¥2,030 |
| November 2003 | ¥1,483 | ¥2,000 |
| October 2003 | ¥1,446 | ¥1,950 |
| September 2003 | ¥1,535 | ¥2,070 |
| August 2003 | ¥1,586 | ¥2,145 |
| July 2003 | ¥1,501 | ¥2,030 |
| June 2003 | ¥1,421 | ¥1,921 |
| May 2003 | ¥1,475 | ¥1,995 |
| April 2003 | ¥1,287 | ¥1,740 |
| March 2003 | ¥1,165 | ¥1,575 |
| February 2003 | ¥1,217 | ¥1,650 |
| January 2003 | ¥940 | ¥1,275 |
| December 2002 | ¥888 | ¥1,205 |
| November 2002 | ¥796 | ¥1,080 |
| October 2002 | ¥824 | ¥1,117 |
| September 2002 | ¥959 | ¥1,300 |
| August 2002 | ¥977 | ¥1,330 |
| July 2002 | ¥1,049 | ¥1,428 |
| June 2002 | ¥1,131 | ¥1,540 |
| May 2002 | ¥1,241 | ¥1,690 |
| April 2002 | ¥1,126 | ¥1,533 |
| March 2002 | ¥991 | ¥1,350 |
| February 2002 | ¥783 | ¥1,070 |
| January 2002 | ¥730 | ¥998 |
| December 2001 | ¥732 | ¥1,000 |
| November 2001 | ¥802 | ¥1,097 |
| October 2001 | ¥823 | ¥1,125 |
| September 2001 | ¥693 | ¥948 |
| August 2001 | ¥802 | ¥1,102 |
| July 2001 | ¥863 | ¥1,186 |
| June 2001 | ¥898 | ¥1,234 |
| May 2001 | ¥883 | ¥1,213 |
| April 2001 | ¥894 | ¥1,229 |
| March 2001 | ¥892 | ¥1,225 |
| February 2001 | ¥1,059 | ¥1,460 |
| January 2001 | ¥1,066 | ¥1,470 |
6820.T
Price: ¥3,075
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 3.71%
Payout Ratio: 47.82%
Payout Ratio Range:
Dividend Per Share: 114.00 JPY
Earnings Per Share: 238.44 JPY
P/E Ratio: 15.70
Exchange: JPX
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 44.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 12.78%
DGR5: 21.22%
DGR10: 18.12%
DGR20: 15.73%