Taiwan Puritic Corp. ( 6826.TWO) - Price History
Monthly price history for 6826.TWO (Taiwan Puritic Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$549 | NT$549 |
| May 2026 | NT$555 | NT$555 |
| April 2026 | NT$542 | NT$542 |
| March 2026 | NT$499 | NT$499 |
| February 2026 | NT$557 | NT$557 |
| January 2026 | NT$499.50 | NT$499.50 |
| December 2025 | NT$498.50 | NT$498.50 |
| November 2025 | NT$418 | NT$418 |
| October 2025 | NT$418.50 | NT$418.50 |
| September 2025 | NT$473.50 | NT$473.50 |
| August 2025 | NT$596 | NT$596 |
| July 2025 | NT$375.77 | NT$488.50 |
| June 2025 | NT$302.69 | NT$393.50 |
| May 2025 | NT$233.48 | NT$314.50 |
| April 2025 | NT$225.69 | NT$304 |
| March 2025 | NT$217.15 | NT$292.50 |
| February 2025 | NT$146.62 | NT$197.50 |
| January 2025 | NT$135.86 | NT$183 |
| December 2024 | NT$123.24 | NT$166 |
| November 2024 | NT$125.47 | NT$169 |
| October 2024 | NT$149.59 | NT$201.50 |
| September 2024 | NT$148.11 | NT$199.50 |
| August 2024 | NT$150.08 | NT$202.16 |
| July 2024 | NT$146.44 | NT$197.25 |
| June 2024 | NT$143.16 | NT$192.83 |
| May 2024 | NT$136.76 | NT$196.76 |
| April 2024 | NT$135.40 | NT$194.80 |
| March 2024 | NT$155.86 | NT$224.24 |
| February 2024 | NT$161.32 | NT$232.08 |
| January 2024 | NT$142.56 | NT$205.10 |
| December 2023 | NT$108.12 | NT$155.54 |
| November 2023 | NT$105.73 | NT$152.11 |
| October 2023 | NT$92.43 | NT$132.97 |
| September 2023 | NT$97.54 | NT$140.33 |
| August 2023 | NT$96.86 | NT$139.35 |
| July 2023 | NT$105.73 | NT$152.11 |
| June 2023 | NT$91.23 | NT$136.90 |
| May 2023 | NT$88.61 | NT$132.97 |
| April 2023 | NT$84.36 | NT$126.59 |
| March 2023 | NT$74.55 | NT$111.87 |
| February 2023 | NT$60.82 | NT$91.26 |
| January 2023 | NT$56.57 | NT$84.88 |
| December 2022 | NT$52.38 | NT$78.60 |
| November 2022 | NT$46.96 | NT$70.46 |
| October 2022 | NT$47.15 | NT$70.75 |
| September 2022 | NT$50.03 | NT$75.07 |
| August 2022 | NT$56.37 | NT$84.59 |
| July 2022 | NT$50.03 | NT$75.07 |
| June 2022 | NT$53.12 | NT$82.43 |
| May 2022 | NT$55.21 | NT$85.67 |
| April 2022 | NT$55.78 | NT$86.55 |
| March 2022 | NT$53 | NT$82.24 |
| February 2022 | NT$66.41 | NT$103.04 |
| January 2022 | NT$72.42 | NT$112.36 |
| December 2021 | NT$81.27 | NT$126.10 |
| November 2021 | NT$71.15 | NT$110.40 |
| October 2021 | NT$66.09 | NT$102.55 |
| September 2021 | NT$61.98 | NT$96.17 |
| August 2021 | NT$59.77 | NT$92.74 |
| July 2021 | NT$64.51 | NT$100.10 |
| June 2021 | NT$56.92 | NT$88.32 |
6826.TWO
Price: NT$549
Dividend Yield: 1.65%
Forward Dividend Yield: 2.00%
Dividend Per Share: 11.00 TWD
Earnings Per Share: 21.57 TWD
P/E Ratio: 23.78
Exchange: TWO
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 33.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4