Formosa Pharmaceuticals, Inc. ( 6838.TW) - Price History
Monthly price history for 6838.TW (Formosa Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | NT$23.20 | NT$23.20 |
| July 2026 | NT$23.45 | NT$23.45 |
| June 2026 | NT$24.35 | NT$24.35 |
| May 2026 | NT$24.90 | NT$24.90 |
| April 2026 | NT$27.90 | NT$27.90 |
| March 2026 | NT$28 | NT$28 |
| February 2026 | NT$28.15 | NT$28.15 |
| January 2026 | NT$28.40 | NT$28.40 |
| December 2025 | NT$26.40 | NT$26.40 |
| November 2025 | NT$27.60 | NT$27.60 |
| October 2025 | NT$28.10 | NT$28.10 |
| September 2025 | NT$30.60 | NT$30.60 |
| August 2025 | NT$32.05 | NT$32.05 |
| July 2025 | NT$31.05 | NT$31.05 |
| June 2025 | NT$36.90 | NT$36.90 |
| May 2025 | NT$27.85 | NT$27.85 |
| April 2025 | NT$25.80 | NT$25.80 |
| March 2025 | NT$29 | NT$29 |
| February 2025 | NT$35.50 | NT$35.50 |
| January 2025 | NT$34.75 | NT$34.75 |
| December 2024 | NT$37.45 | NT$37.45 |
| November 2024 | NT$42.50 | NT$42.50 |
| October 2024 | NT$42.50 | NT$42.50 |
| September 2024 | NT$48.25 | NT$48.25 |
| August 2024 | NT$39.95 | NT$39.95 |
| July 2024 | NT$48.85 | NT$48.85 |
| June 2024 | NT$56.50 | NT$56.50 |
| May 2024 | NT$53.60 | NT$53.60 |
| April 2024 | NT$53.90 | NT$53.90 |
| March 2024 | NT$52.90 | NT$52.90 |
| February 2024 | NT$64.20 | NT$64.20 |
| January 2024 | NT$53.50 | NT$53.50 |
| December 2023 | NT$49.95 | NT$49.95 |
| November 2023 | NT$50.20 | NT$50.20 |
| October 2023 | NT$50.50 | NT$50.50 |
| September 2023 | NT$51.60 | NT$51.60 |
| August 2023 | NT$54.30 | NT$54.30 |
| July 2023 | NT$54.70 | NT$54.70 |
| June 2023 | NT$58.70 | NT$58.70 |
| May 2023 | NT$59.60 | NT$59.60 |
| April 2023 | NT$58.20 | NT$58.20 |
| March 2023 | NT$60.70 | NT$60.70 |
| February 2023 | NT$68.60 | NT$68.60 |
| January 2023 | NT$63.50 | NT$63.50 |
| December 2022 | NT$52.10 | NT$52.10 |
| November 2022 | NT$54.20 | NT$54.20 |
| October 2022 | NT$42 | NT$42 |
| September 2022 | NT$45.80 | NT$45.80 |
| August 2022 | NT$63.20 | NT$63.20 |
| July 2022 | NT$37.80 | NT$37.80 |
| June 2022 | NT$33.95 | NT$33.95 |
| May 2022 | NT$35.10 | NT$35.10 |
| April 2022 | NT$41.15 | NT$41.15 |
| March 2022 | NT$39.70 | NT$39.70 |
| February 2022 | NT$42.10 | NT$42.10 |
| January 2022 | NT$34.70 | NT$34.70 |
| December 2021 | NT$34.30 | NT$34.30 |
| November 2021 | NT$31.90 | NT$31.90 |
| October 2021 | NT$30.70 | NT$30.70 |
6838.TW
Price: NT$23.20
52 week price:
Earnings Per Share: -0.55 TWD
Exchange: TAI
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 3.7 billion