DKK-TOA CORP - Price History
Monthly price history for 6848.T (DKK-TOA CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥863 | ¥863 |
| April 2024 | ¥861 | ¥861 |
| March 2024 | ¥943 | ¥943 |
| February 2024 | ¥968 | ¥990 |
| January 2024 | ¥931 | ¥952 |
| December 2023 | ¥864 | ¥883 |
| November 2023 | ¥861 | ¥880 |
| October 2023 | ¥865 | ¥884 |
| September 2023 | ¥851 | ¥870 |
| August 2023 | ¥836 | ¥855 |
| July 2023 | ¥892 | ¥912 |
| June 2023 | ¥859 | ¥878 |
| May 2023 | ¥785 | ¥802 |
| April 2023 | ¥796 | ¥814 |
| March 2023 | ¥822 | ¥840 |
| February 2023 | ¥772 | ¥806 |
| January 2023 | ¥732 | ¥764 |
| December 2022 | ¥767 | ¥801 |
| November 2022 | ¥813 | ¥849 |
| October 2022 | ¥821 | ¥857 |
| September 2022 | ¥814 | ¥850 |
| August 2022 | ¥809 | ¥845 |
| July 2022 | ¥838 | ¥875 |
| June 2022 | ¥829 | ¥865 |
| May 2022 | ¥929 | ¥970 |
| April 2022 | ¥864 | ¥902 |
| March 2022 | ¥879 | ¥918 |
| February 2022 | ¥864 | ¥918 |
| January 2022 | ¥849 | ¥902 |
| December 2021 | ¥833 | ¥885 |
| November 2021 | ¥790 | ¥840 |
| October 2021 | ¥792 | ¥842 |
| September 2021 | ¥823 | ¥875 |
| August 2021 | ¥807 | ¥858 |
| July 2021 | ¥777 | ¥826 |
| June 2021 | ¥777 | ¥826 |
| May 2021 | ¥772 | ¥821 |
| April 2021 | ¥771 | ¥820 |
| March 2021 | ¥771 | ¥820 |
| February 2021 | ¥751 | ¥815 |
| January 2021 | ¥776 | ¥842 |
| December 2020 | ¥771 | ¥836 |
| November 2020 | ¥784 | ¥851 |
| October 2020 | ¥750 | ¥814 |
| September 2020 | ¥835 | ¥906 |
| August 2020 | ¥788 | ¥855 |
| July 2020 | ¥759 | ¥823 |
| June 2020 | ¥784 | ¥851 |
| May 2020 | ¥838 | ¥909 |
| April 2020 | ¥807 | ¥876 |
| March 2020 | ¥832 | ¥903 |
| February 2020 | ¥774 | ¥841 |
| January 2020 | ¥883 | ¥959 |
| December 2019 | ¥962 | ¥1,045 |
| November 2019 | ¥795 | ¥863 |
| October 2019 | ¥774 | ¥841 |
| September 2019 | ¥760 | ¥825 |
| August 2019 | ¥747 | ¥811 |
| July 2019 | ¥758 | ¥823 |
| June 2019 | ¥778 | ¥845 |
| May 2019 | ¥749 | ¥813 |
| April 2019 | ¥750 | ¥814 |
| March 2019 | ¥699 | ¥759 |
| February 2019 | ¥726 | ¥805 |
| January 2019 | ¥669 | ¥742 |
| December 2018 | ¥705 | ¥782 |
| November 2018 | ¥864 | ¥958 |
| October 2018 | ¥1,178 | ¥1,307 |
| September 2018 | ¥1,258 | ¥1,396 |
| August 2018 | ¥1,154 | ¥1,280 |
| July 2018 | ¥1,035 | ¥1,148 |
| June 2018 | ¥1,019 | ¥1,130 |
| May 2018 | ¥1,119 | ¥1,241 |
| April 2018 | ¥1,248 | ¥1,385 |
| March 2018 | ¥1,239 | ¥1,375 |
| February 2018 | ¥1,268 | ¥1,409 |
| January 2018 | ¥1,038 | ¥1,153 |
| December 2017 | ¥1,006 | ¥1,118 |
| November 2017 | ¥949 | ¥1,054 |
| October 2017 | ¥797 | ¥886 |
| September 2017 | ¥661 | ¥734 |
| August 2017 | ¥611 | ¥679 |
| July 2017 | ¥635 | ¥706 |
| June 2017 | ¥636 | ¥707 |
| May 2017 | ¥553 | ¥615 |
| April 2017 | ¥515 | ¥572 |
| March 2017 | ¥510 | ¥567 |
| February 2017 | ¥506 | ¥563 |
| January 2017 | ¥492 | ¥548 |
| December 2016 | ¥476 | ¥530 |
| November 2016 | ¥456 | ¥507 |
| October 2016 | ¥439 | ¥489 |
| September 2016 | ¥419 | ¥466 |
| August 2016 | ¥402 | ¥447 |
| July 2016 | ¥423 | ¥471 |
| June 2016 | ¥398 | ¥443 |
| May 2016 | ¥445 | ¥495 |
| April 2016 | ¥508 | ¥565 |
| March 2016 | ¥466 | ¥519 |
| February 2016 | ¥429 | ¥478 |
| January 2016 | ¥431 | ¥481 |
| December 2015 | ¥507 | ¥565 |
| November 2015 | ¥470 | ¥524 |
| October 2015 | ¥446 | ¥497 |
| September 2015 | ¥412 | ¥459 |
| August 2015 | ¥465 | ¥518 |
| July 2015 | ¥481 | ¥536 |
| June 2015 | ¥523 | ¥583 |
| May 2015 | ¥571 | ¥637 |
| April 2015 | ¥586 | ¥653 |
| March 2015 | ¥597 | ¥666 |
| February 2015 | ¥594 | ¥663 |
| January 2015 | ¥518 | ¥579 |
| December 2014 | ¥522 | ¥583 |
| November 2014 | ¥509 | ¥569 |
| October 2014 | ¥512 | ¥572 |
| September 2014 | ¥544 | ¥608 |
| August 2014 | ¥511 | ¥571 |
| July 2014 | ¥483 | ¥539 |
| June 2014 | ¥472 | ¥527 |
| May 2014 | ¥464 | ¥518 |
| April 2014 | ¥427 | ¥477 |
| March 2014 | ¥470 | ¥525 |
| February 2014 | ¥459 | ¥514 |
| January 2014 | ¥429 | ¥480 |
| December 2013 | ¥457 | ¥511 |
| November 2013 | ¥454 | ¥508 |
| October 2013 | ¥448 | ¥501 |
| September 2013 | ¥386 | ¥432 |
| August 2013 | ¥391 | ¥437 |
| July 2013 | ¥362 | ¥405 |
| June 2013 | ¥326 | ¥365 |
| May 2013 | ¥408 | ¥457 |
| April 2013 | ¥457 | ¥511 |
| March 2013 | ¥509 | ¥569 |
| February 2013 | ¥343 | ¥385 |
| January 2013 | ¥271 | ¥304 |
| December 2012 | ¥260 | ¥291 |
| November 2012 | ¥248 | ¥278 |
| October 2012 | ¥250 | ¥280 |
| September 2012 | ¥256 | ¥287 |
| August 2012 | ¥268 | ¥300 |
| July 2012 | ¥269 | ¥301 |
| June 2012 | ¥272 | ¥305 |
| May 2012 | ¥248 | ¥278 |
| April 2012 | ¥270 | ¥303 |
| March 2012 | ¥281 | ¥315 |
| February 2012 | ¥256 | ¥288 |
| January 2012 | ¥244 | ¥274 |
| December 2011 | ¥229 | ¥258 |
| November 2011 | ¥236 | ¥265 |
| October 2011 | ¥248 | ¥279 |
| September 2011 | ¥242 | ¥272 |
| August 2011 | ¥253 | ¥284 |
| July 2011 | ¥267 | ¥300 |
| June 2011 | ¥275 | ¥309 |
| May 2011 | ¥239 | ¥269 |
| April 2011 | ¥272 | ¥306 |
| March 2011 | ¥188 | ¥211 |
| February 2011 | ¥186 | ¥211 |
| January 2011 | ¥186 | ¥211 |
| December 2010 | ¥186 | ¥211 |
| November 2010 | ¥186 | ¥211 |
| October 2010 | ¥186 | ¥211 |
| September 2010 | ¥186 | ¥211 |
| August 2010 | ¥186 | ¥211 |
| July 2010 | ¥186 | ¥211 |
| June 2010 | ¥186 | ¥211 |
| May 2010 | ¥186 | ¥211 |
| April 2010 | ¥186 | ¥211 |
| March 2010 | ¥186 | ¥211 |
| February 2010 | ¥180 | ¥211 |
| January 2010 | ¥180 | ¥211 |
| December 2009 | ¥180 | ¥211 |
| November 2009 | ¥180 | ¥211 |
| October 2009 | ¥180 | ¥211 |
| September 2009 | ¥180 | ¥211 |
| August 2009 | ¥180 | ¥211 |
| July 2009 | ¥180 | ¥211 |
| June 2009 | ¥180 | ¥211 |
| May 2009 | ¥180 | ¥211 |
| April 2009 | ¥180 | ¥211 |
| March 2009 | ¥180 | ¥211 |
| February 2009 | ¥180 | ¥211 |
| January 2009 | ¥180 | ¥211 |
| December 2008 | ¥180 | ¥211 |
| November 2008 | ¥180 | ¥211 |
| October 2008 | ¥180 | ¥211 |
| September 2008 | ¥180 | ¥211 |
| August 2008 | ¥180 | ¥211 |
| July 2008 | ¥180 | ¥211 |
| June 2008 | ¥180 | ¥211 |
| May 2008 | ¥180 | ¥211 |
| April 2008 | ¥180 | ¥211 |
| March 2008 | ¥180 | ¥211 |
| February 2008 | ¥179 | ¥211 |
| January 2008 | ¥179 | ¥211 |
| December 2007 | ¥179 | ¥211 |
| November 2007 | ¥179 | ¥211 |
| October 2007 | ¥179 | ¥211 |
| September 2007 | ¥179 | ¥211 |
| August 2007 | ¥179 | ¥211 |
| July 2007 | ¥179 | ¥211 |
| June 2007 | ¥179 | ¥211 |
| May 2007 | ¥179 | ¥211 |
| April 2007 | ¥179 | ¥211 |
| March 2007 | ¥179 | ¥211 |
| February 2007 | ¥173 | ¥211 |
| January 2007 | ¥173 | ¥211 |
| December 2006 | ¥173 | ¥211 |
| November 2006 | ¥173 | ¥211 |
| October 2006 | ¥173 | ¥211 |
| September 2006 | ¥173 | ¥211 |
| August 2006 | ¥173 | ¥211 |
| July 2006 | ¥173 | ¥211 |
| June 2006 | ¥173 | ¥211 |
| May 2006 | ¥173 | ¥211 |
| April 2006 | ¥173 | ¥211 |
| March 2006 | ¥173 | ¥211 |
| February 2006 | ¥172 | ¥211 |
| January 2006 | ¥172 | ¥211 |
| December 2005 | ¥172 | ¥211 |
| November 2005 | ¥172 | ¥211 |
| October 2005 | ¥172 | ¥211 |
| September 2005 | ¥172 | ¥211 |
| August 2005 | ¥172 | ¥211 |
| July 2005 | ¥172 | ¥211 |
| June 2005 | ¥172 | ¥211 |
| May 2005 | ¥172 | ¥211 |
| April 2005 | ¥172 | ¥211 |
| March 2005 | ¥172 | ¥211 |
| February 2005 | ¥172 | ¥211 |
| January 2005 | ¥172 | ¥211 |
| December 2004 | ¥172 | ¥211 |
| November 2004 | ¥172 | ¥211 |
| October 2004 | ¥172 | ¥211 |
| September 2004 | ¥172 | ¥211 |
| August 2004 | ¥172 | ¥211 |
| July 2004 | ¥172 | ¥211 |
| June 2004 | ¥172 | ¥211 |
| May 2004 | ¥172 | ¥211 |
| April 2004 | ¥172 | ¥211 |
| March 2004 | ¥172 | ¥211 |
| February 2004 | ¥171 | ¥211 |
| January 2004 | ¥171 | ¥211 |
| December 2003 | ¥171 | ¥211 |
| November 2003 | ¥171 | ¥211 |
| October 2003 | ¥171 | ¥211 |
| September 2003 | ¥171 | ¥211 |
| August 2003 | ¥171 | ¥211 |
| July 2003 | ¥171 | ¥211 |
| June 2003 | ¥181 | ¥223 |
| May 2003 | ¥179 | ¥220 |
| April 2003 | ¥205 | ¥253 |
| March 2003 | ¥170 | ¥210 |
| February 2003 | ¥142 | ¥180 |
| January 2003 | ¥146 | ¥185 |
| December 2002 | ¥138 | ¥175 |
| November 2002 | ¥146 | ¥185 |
| October 2002 | ¥146 | ¥185 |
| September 2002 | ¥162 | ¥205 |
| August 2002 | ¥205 | ¥259 |
| July 2002 | ¥194 | ¥245 |
| June 2002 | ¥212 | ¥268 |
| May 2002 | ¥214 | ¥270 |
| April 2002 | ¥178 | ¥225 |
| March 2002 | ¥182 | ¥230 |
| February 2002 | ¥150 | ¥190 |
| January 2002 | ¥158 | ¥200 |
| December 2001 | ¥163 | ¥207 |
| November 2001 | ¥166 | ¥211 |
| October 2001 | ¥176 | ¥223 |
| September 2001 | ¥165 | ¥210 |
| August 2001 | ¥203 | ¥258 |
| July 2001 | ¥221 | ¥280 |
| June 2001 | ¥236 | ¥300 |
| May 2001 | ¥232 | ¥295 |
| April 2001 | ¥254 | ¥322 |
| March 2001 | ¥276 | ¥350 |
| February 2001 | ¥240 | ¥305 |
| January 2001 | ¥243 | ¥310 |
6848.T
Price: ¥854
52 week price:
5-year range yield:
Forward Dividend Yield: 2.35%
Payout Ratio: 28.09%
Payout Ratio Range:
Dividend Per Share: 20.00 JPY
Earnings Per Share: 65.49 JPY
P/E Ratio: 14.48
Exchange: JPX
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 17.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%