CHINO CORPORATION - Price History
Monthly price history for 6850.T (CHINO CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,667 | ¥2,667 |
| April 2024 | ¥2,845 | ¥2,845 |
| March 2024 | ¥2,614 | ¥2,614 |
| February 2024 | ¥2,417 | ¥2,453 |
| January 2024 | ¥2,375 | ¥2,411 |
| December 2023 | ¥2,154 | ¥2,186 |
| November 2023 | ¥2,035 | ¥2,066 |
| October 2023 | ¥2,003 | ¥2,033 |
| September 2023 | ¥1,991 | ¥2,021 |
| August 2023 | ¥2,009 | ¥2,059 |
| July 2023 | ¥2,219 | ¥2,274 |
| June 2023 | ¥2,407 | ¥2,467 |
| May 2023 | ¥2,138 | ¥2,191 |
| April 2023 | ¥2,065 | ¥2,117 |
| March 2023 | ¥2,099 | ¥2,152 |
| February 2023 | ¥1,903 | ¥2,000 |
| January 2023 | ¥1,832 | ¥1,926 |
| December 2022 | ¥1,675 | ¥1,761 |
| November 2022 | ¥1,750 | ¥1,840 |
| October 2022 | ¥1,632 | ¥1,715 |
| September 2022 | ¥1,547 | ¥1,626 |
| August 2022 | ¥1,577 | ¥1,658 |
| July 2022 | ¥1,602 | ¥1,684 |
| June 2022 | ¥1,578 | ¥1,659 |
| May 2022 | ¥1,612 | ¥1,694 |
| April 2022 | ¥1,531 | ¥1,609 |
| March 2022 | ¥1,540 | ¥1,619 |
| February 2022 | ¥1,446 | ¥1,562 |
| January 2022 | ¥1,520 | ¥1,642 |
| December 2021 | ¥1,549 | ¥1,674 |
| November 2021 | ¥1,324 | ¥1,431 |
| October 2021 | ¥1,299 | ¥1,404 |
| September 2021 | ¥1,379 | ¥1,490 |
| August 2021 | ¥1,348 | ¥1,456 |
| July 2021 | ¥1,405 | ¥1,518 |
| June 2021 | ¥1,405 | ¥1,518 |
| May 2021 | ¥1,355 | ¥1,464 |
| April 2021 | ¥1,213 | ¥1,311 |
| March 2021 | ¥1,347 | ¥1,455 |
| February 2021 | ¥1,229 | ¥1,368 |
| January 2021 | ¥1,254 | ¥1,396 |
| December 2020 | ¥1,264 | ¥1,408 |
| November 2020 | ¥1,279 | ¥1,424 |
| October 2020 | ¥1,221 | ¥1,360 |
| September 2020 | ¥1,257 | ¥1,400 |
| August 2020 | ¥1,254 | ¥1,396 |
| July 2020 | ¥1,214 | ¥1,352 |
| June 2020 | ¥1,246 | ¥1,388 |
| May 2020 | ¥1,298 | ¥1,445 |
| April 2020 | ¥1,141 | ¥1,271 |
| March 2020 | ¥1,101 | ¥1,226 |
| February 2020 | ¥994 | ¥1,146 |
| January 2020 | ¥1,243 | ¥1,433 |
| December 2019 | ¥1,246 | ¥1,436 |
| November 2019 | ¥1,232 | ¥1,420 |
| October 2019 | ¥1,254 | ¥1,445 |
| September 2019 | ¥1,186 | ¥1,367 |
| August 2019 | ¥1,082 | ¥1,247 |
| July 2019 | ¥1,229 | ¥1,416 |
| June 2019 | ¥1,109 | ¥1,278 |
| May 2019 | ¥987 | ¥1,137 |
| April 2019 | ¥1,131 | ¥1,304 |
| March 2019 | ¥1,112 | ¥1,282 |
| February 2019 | ¥1,093 | ¥1,303 |
| January 2019 | ¥1,032 | ¥1,230 |
| December 2018 | ¥1,026 | ¥1,222 |
| November 2018 | ¥1,243 | ¥1,481 |
| October 2018 | ¥1,076 | ¥1,282 |
| September 2018 | ¥1,339 | ¥1,595 |
| August 2018 | ¥1,303 | ¥1,553 |
| July 2018 | ¥1,354 | ¥1,613 |
| June 2018 | ¥1,426 | ¥1,699 |
| May 2018 | ¥1,375 | ¥1,639 |
| April 2018 | ¥1,369 | ¥1,631 |
| March 2018 | ¥1,240 | ¥1,477 |
| February 2018 | ¥1,400 | ¥1,713 |
| January 2018 | ¥1,384 | ¥1,694 |
| December 2017 | ¥1,393 | ¥1,705 |
| November 2017 | ¥1,285 | ¥1,573 |
| October 2017 | ¥1,092 | ¥1,337 |
| September 2017 | ¥1,055 | ¥1,291 |
| August 2017 | ¥1,002 | ¥1,226 |
| July 2017 | ¥1,022 | ¥1,251 |
| June 2017 | ¥1,016 | ¥1,244 |
| May 2017 | ¥989 | ¥1,211 |
| April 2017 | ¥1,010 | ¥1,236 |
| March 2017 | ¥1,009 | ¥1,235 |
| February 2017 | ¥1,019 | ¥1,282 |
| January 2017 | ¥959 | ¥1,206 |
| December 2016 | ¥870 | ¥1,094 |
| November 2016 | ¥830 | ¥1,044 |
| October 2016 | ¥834 | ¥1,049 |
| September 2016 | ¥805 | ¥1,013 |
| August 2016 | ¥770 | ¥968 |
| July 2016 | ¥805 | ¥1,013 |
| June 2016 | ¥780 | ¥981 |
| May 2016 | ¥796 | ¥1,001 |
| April 2016 | ¥796 | ¥1,001 |
| March 2016 | ¥820 | ¥1,032 |
| February 2016 | ¥806 | ¥1,019 |
| January 2016 | ¥831 | ¥1,050 |
| December 2015 | ¥871 | ¥1,100 |
| November 2015 | ¥890 | ¥1,125 |
| October 2015 | ¥864 | ¥1,092 |
| September 2015 | ¥836 | ¥1,056 |
| August 2015 | ¥898 | ¥1,135 |
| July 2015 | ¥992 | ¥1,253 |
| June 2015 | ¥977 | ¥1,234 |
| May 2015 | ¥966 | ¥1,221 |
| April 2015 | ¥935 | ¥1,182 |
| March 2015 | ¥947 | ¥1,196 |
| February 2015 | ¥946 | ¥1,230 |
| January 2015 | ¥904 | ¥1,176 |
| December 2014 | ¥928 | ¥1,207 |
| November 2014 | ¥949 | ¥1,234 |
| October 2014 | ¥944 | ¥1,227 |
| September 2014 | ¥979 | ¥1,273 |
| August 2014 | ¥969 | ¥1,260 |
| July 2014 | ¥1,034 | ¥1,345 |
| June 2014 | ¥950 | ¥1,235 |
| May 2014 | ¥861 | ¥1,120 |
| April 2014 | ¥831 | ¥1,080 |
| March 2014 | ¥846 | ¥1,100 |
| February 2014 | ¥835 | ¥1,120 |
| January 2014 | ¥827 | ¥1,110 |
| December 2013 | ¥835 | ¥1,120 |
| November 2013 | ¥824 | ¥1,105 |
| October 2013 | ¥853 | ¥1,145 |
| September 2013 | ¥824 | ¥1,105 |
| August 2013 | ¥775 | ¥1,040 |
| July 2013 | ¥801 | ¥1,075 |
| June 2013 | ¥805 | ¥1,080 |
| May 2013 | ¥824 | ¥1,105 |
| April 2013 | ¥824 | ¥1,105 |
| March 2013 | ¥853 | ¥1,145 |
| February 2013 | ¥762 | ¥1,055 |
| January 2013 | ¥791 | ¥1,095 |
| December 2012 | ¥733 | ¥1,015 |
| November 2012 | ¥715 | ¥990 |
| October 2012 | ¥708 | ¥980 |
| September 2012 | ¥719 | ¥995 |
| August 2012 | ¥733 | ¥1,015 |
| July 2012 | ¥744 | ¥1,030 |
| June 2012 | ¥762 | ¥1,055 |
| May 2012 | ¥715 | ¥990 |
| April 2012 | ¥776 | ¥1,075 |
| March 2012 | ¥841 | ¥1,165 |
| February 2012 | ¥838 | ¥1,195 |
| January 2012 | ¥751 | ¥1,070 |
| December 2011 | ¥674 | ¥960 |
| November 2011 | ¥642 | ¥915 |
| October 2011 | ¥688 | ¥980 |
| September 2011 | ¥726 | ¥1,035 |
| August 2011 | ¥744 | ¥1,060 |
| July 2011 | ¥761 | ¥1,085 |
| June 2011 | ¥772 | ¥1,100 |
| May 2011 | ¥744 | ¥1,060 |
| April 2011 | ¥709 | ¥1,010 |
| March 2011 | ¥719 | ¥1,025 |
| February 2011 | ¥746 | ¥1,090 |
| January 2011 | ¥732 | ¥1,070 |
| December 2010 | ¥708 | ¥1,035 |
| November 2010 | ¥664 | ¥970 |
| October 2010 | ¥633 | ¥925 |
| September 2010 | ¥678 | ¥990 |
| August 2010 | ¥681 | ¥995 |
| July 2010 | ¥753 | ¥1,100 |
| June 2010 | ¥773 | ¥1,130 |
| May 2010 | ¥791 | ¥1,155 |
| April 2010 | ¥804 | ¥1,175 |
| March 2010 | ¥801 | ¥1,170 |
| February 2010 | ¥669 | ¥995 |
| January 2010 | ¥710 | ¥1,055 |
| December 2009 | ¥710 | ¥1,055 |
| November 2009 | ¥676 | ¥1,005 |
| October 2009 | ¥800 | ¥1,190 |
| September 2009 | ¥844 | ¥1,255 |
| August 2009 | ¥844 | ¥1,255 |
| July 2009 | ¥884 | ¥1,315 |
| June 2009 | ¥874 | ¥1,300 |
| May 2009 | ¥777 | ¥1,155 |
| April 2009 | ¥747 | ¥1,110 |
| March 2009 | ¥770 | ¥1,145 |
| February 2009 | ¥652 | ¥970 |
| January 2009 | ¥747 | ¥1,110 |
| December 2008 | ¥699 | ¥1,040 |
| November 2008 | ¥716 | ¥1,065 |
| October 2008 | ¥713 | ¥1,060 |
| September 2008 | ¥864 | ¥1,285 |
| August 2008 | ¥854 | ¥1,270 |
| July 2008 | ¥1,005 | ¥1,495 |
| June 2008 | ¥1,046 | ¥1,555 |
| May 2008 | ¥979 | ¥1,455 |
| April 2008 | ¥925 | ¥1,375 |
| March 2008 | ¥871 | ¥1,295 |
| February 2008 | ¥881 | ¥1,345 |
| January 2008 | ¥848 | ¥1,295 |
| December 2007 | ¥943 | ¥1,440 |
| November 2007 | ¥1,005 | ¥1,535 |
| October 2007 | ¥1,110 | ¥1,695 |
| September 2007 | ¥1,104 | ¥1,685 |
| August 2007 | ¥1,162 | ¥1,775 |
| July 2007 | ¥1,745 | ¥2,665 |
| June 2007 | ¥1,470 | ¥2,245 |
| May 2007 | ¥1,343 | ¥2,050 |
| April 2007 | ¥1,225 | ¥1,870 |
| March 2007 | ¥1,257 | ¥1,920 |
| February 2007 | ¥1,232 | ¥1,915 |
| January 2007 | ¥1,242 | ¥1,930 |
| December 2006 | ¥1,171 | ¥1,820 |
| November 2006 | ¥1,155 | ¥1,795 |
| October 2006 | ¥1,190 | ¥1,850 |
| September 2006 | ¥1,248 | ¥1,940 |
| August 2006 | ¥1,267 | ¥1,970 |
| July 2006 | ¥1,168 | ¥1,815 |
| June 2006 | ¥1,177 | ¥1,830 |
| May 2006 | ¥1,200 | ¥1,865 |
| April 2006 | ¥1,287 | ¥2,000 |
| March 2006 | ¥1,335 | ¥2,075 |
| February 2006 | ¥1,293 | ¥2,020 |
| January 2006 | ¥1,399 | ¥2,185 |
| December 2005 | ¥1,258 | ¥1,965 |
| November 2005 | ¥1,239 | ¥1,935 |
| October 2005 | ¥1,197 | ¥1,870 |
| September 2005 | ¥1,274 | ¥1,990 |
| August 2005 | ¥1,175 | ¥1,835 |
| July 2005 | ¥1,168 | ¥1,825 |
| June 2005 | ¥1,168 | ¥1,825 |
| May 2005 | ¥1,092 | ¥1,705 |
| April 2005 | ¥1,069 | ¥1,670 |
| March 2005 | ¥1,168 | ¥1,825 |
| February 2005 | ¥1,136 | ¥1,775 |
| January 2005 | ¥1,111 | ¥1,735 |
| December 2004 | ¥1,063 | ¥1,660 |
| November 2004 | ¥1,031 | ¥1,610 |
| October 2004 | ¥1,005 | ¥1,570 |
| September 2004 | ¥1,060 | ¥1,655 |
| August 2004 | ¥1,101 | ¥1,720 |
| July 2004 | ¥1,130 | ¥1,765 |
| June 2004 | ¥1,191 | ¥1,860 |
| May 2004 | ¥1,114 | ¥1,740 |
| April 2004 | ¥1,322 | ¥2,065 |
| March 2004 | ¥1,133 | ¥1,770 |
| February 2004 | ¥1,010 | ¥1,595 |
| January 2004 | ¥1,057 | ¥1,670 |
| December 2003 | ¥1,004 | ¥1,585 |
| November 2003 | ¥1,118 | ¥1,765 |
| October 2003 | ¥1,228 | ¥1,940 |
| September 2003 | ¥1,095 | ¥1,730 |
| August 2003 | ¥1,073 | ¥1,695 |
| July 2003 | ¥953 | ¥1,505 |
| June 2003 | ¥988 | ¥1,560 |
| May 2003 | ¥1,035 | ¥1,635 |
| April 2003 | ¥1,004 | ¥1,585 |
| March 2003 | ¥706 | ¥1,115 |
| February 2003 | ¥734 | ¥1,180 |
| January 2003 | ¥706 | ¥1,135 |
| December 2002 | ¥706 | ¥1,135 |
| November 2002 | ¥747 | ¥1,200 |
| October 2002 | ¥700 | ¥1,125 |
| September 2002 | ¥802 | ¥1,290 |
| August 2002 | ¥855 | ¥1,375 |
| July 2002 | ¥995 | ¥1,600 |
| June 2002 | ¥790 | ¥1,270 |
| May 2002 | ¥936 | ¥1,505 |
| April 2002 | ¥628 | ¥1,010 |
| March 2002 | ¥579 | ¥930 |
| February 2002 | ¥585 | ¥960 |
| January 2002 | ¥543 | ¥890 |
| December 2001 | ¥527 | ¥865 |
| November 2001 | ¥604 | ¥990 |
| October 2001 | ¥625 | ¥1,025 |
| September 2001 | ¥640 | ¥1,050 |
| August 2001 | ¥674 | ¥1,105 |
| July 2001 | ¥726 | ¥1,190 |
| June 2001 | ¥835 | ¥1,370 |
| May 2001 | ¥762 | ¥1,250 |
| April 2001 | ¥735 | ¥1,205 |
| March 2001 | ¥671 | ¥1,100 |
| February 2001 | ¥650 | ¥1,085 |
| January 2001 | ¥668 | ¥1,115 |
6850.T
Price: ¥2,667
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 4.02%
Payout Ratio: 51.28%
Payout Ratio Range:
Dividend Per Share: 110.00 JPY
Earnings Per Share: 214.51 JPY
P/E Ratio: 11.18
Exchange: JPX
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 23.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 5.09%
DGR5: 5.55%
DGR10: 30.00%