JAPAN ELECTRONIC MATERIALS CORP - Price History
Monthly price history for 6855.T (JAPAN ELECTRONIC MATERIALS CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,616 | ¥2,616 |
| April 2024 | ¥2,598 | ¥2,598 |
| March 2024 | ¥2,756 | ¥2,756 |
| February 2024 | ¥2,500 | ¥2,519 |
| January 2024 | ¥1,836 | ¥1,850 |
| December 2023 | ¥1,795 | ¥1,809 |
| November 2023 | ¥1,560 | ¥1,572 |
| October 2023 | ¥1,364 | ¥1,374 |
| September 2023 | ¥1,361 | ¥1,371 |
| August 2023 | ¥1,499 | ¥1,532 |
| July 2023 | ¥1,730 | ¥1,768 |
| June 2023 | ¥1,642 | ¥1,678 |
| May 2023 | ¥1,559 | ¥1,593 |
| April 2023 | ¥1,344 | ¥1,374 |
| March 2023 | ¥1,486 | ¥1,519 |
| February 2023 | ¥1,464 | ¥1,516 |
| January 2023 | ¥1,382 | ¥1,432 |
| December 2022 | ¥1,295 | ¥1,341 |
| November 2022 | ¥1,489 | ¥1,542 |
| October 2022 | ¥1,395 | ¥1,445 |
| September 2022 | ¥1,262 | ¥1,307 |
| August 2022 | ¥1,503 | ¥1,580 |
| July 2022 | ¥1,662 | ¥1,747 |
| June 2022 | ¥1,538 | ¥1,617 |
| May 2022 | ¥1,853 | ¥1,948 |
| April 2022 | ¥1,861 | ¥1,956 |
| March 2022 | ¥2,002 | ¥2,105 |
| February 2022 | ¥1,859 | ¥1,973 |
| January 2022 | ¥2,349 | ¥2,494 |
| December 2021 | ¥2,693 | ¥2,859 |
| November 2021 | ¥2,067 | ¥2,194 |
| October 2021 | ¥1,803 | ¥1,914 |
| September 2021 | ¥1,711 | ¥1,816 |
| August 2021 | ¥1,729 | ¥1,855 |
| July 2021 | ¥1,658 | ¥1,779 |
| June 2021 | ¥1,817 | ¥1,950 |
| May 2021 | ¥1,911 | ¥2,050 |
| April 2021 | ¥1,885 | ¥2,022 |
| March 2021 | ¥1,774 | ¥1,903 |
| February 2021 | ¥1,614 | ¥1,739 |
| January 2021 | ¥1,848 | ¥1,991 |
| December 2020 | ¥1,708 | ¥1,840 |
| November 2020 | ¥1,454 | ¥1,567 |
| October 2020 | ¥1,592 | ¥1,715 |
| September 2020 | ¥1,778 | ¥1,916 |
| August 2020 | ¥1,840 | ¥1,990 |
| July 2020 | ¥1,148 | ¥1,242 |
| June 2020 | ¥1,025 | ¥1,109 |
| May 2020 | ¥951 | ¥1,028 |
| April 2020 | ¥874 | ¥945 |
| March 2020 | ¥752 | ¥813 |
| February 2020 | ¥761 | ¥826 |
| January 2020 | ¥865 | ¥939 |
| December 2019 | ¥965 | ¥1,047 |
| November 2019 | ¥779 | ¥845 |
| October 2019 | ¥664 | ¥721 |
| September 2019 | ¥461 | ¥500 |
| August 2019 | ¥433 | ¥474 |
| July 2019 | ¥488 | ¥535 |
| June 2019 | ¥467 | ¥512 |
| May 2019 | ¥462 | ¥506 |
| April 2019 | ¥627 | ¥687 |
| March 2019 | ¥606 | ¥664 |
| February 2019 | ¥639 | ¥706 |
| January 2019 | ¥660 | ¥729 |
| December 2018 | ¥562 | ¥620 |
| November 2018 | ¥666 | ¥735 |
| October 2018 | ¥688 | ¥760 |
| September 2018 | ¥793 | ¥876 |
| August 2018 | ¥808 | ¥897 |
| July 2018 | ¥705 | ¥783 |
| June 2018 | ¥647 | ¥719 |
| May 2018 | ¥870 | ¥966 |
| April 2018 | ¥751 | ¥834 |
| March 2018 | ¥718 | ¥797 |
| February 2018 | ¥679 | ¥759 |
| January 2018 | ¥564 | ¥630 |
| December 2017 | ¥540 | ¥604 |
| November 2017 | ¥528 | ¥590 |
| October 2017 | ¥572 | ¥639 |
| September 2017 | ¥602 | ¥673 |
| August 2017 | ¥555 | ¥625 |
| July 2017 | ¥632 | ¥712 |
| June 2017 | ¥635 | ¥715 |
| May 2017 | ¥610 | ¥687 |
| April 2017 | ¥572 | ¥644 |
| March 2017 | ¥558 | ¥628 |
| February 2017 | ¥553 | ¥630 |
| January 2017 | ¥548 | ¥624 |
| December 2016 | ¥532 | ¥606 |
| November 2016 | ¥478 | ¥544 |
| October 2016 | ¥483 | ¥550 |
| September 2016 | ¥425 | ¥484 |
| August 2016 | ¥411 | ¥475 |
| July 2016 | ¥361 | ¥417 |
| June 2016 | ¥346 | ¥400 |
| May 2016 | ¥409 | ¥473 |
| April 2016 | ¥378 | ¥437 |
| March 2016 | ¥379 | ¥438 |
| February 2016 | ¥319 | ¥375 |
| January 2016 | ¥456 | ¥536 |
| December 2015 | ¥518 | ¥608 |
| November 2015 | ¥541 | ¥635 |
| October 2015 | ¥579 | ¥680 |
| September 2015 | ¥536 | ¥629 |
| August 2015 | ¥604 | ¥717 |
| July 2015 | ¥624 | ¥741 |
| June 2015 | ¥656 | ¥779 |
| May 2015 | ¥656 | ¥779 |
| April 2015 | ¥673 | ¥799 |
| March 2015 | ¥682 | ¥810 |
| February 2015 | ¥692 | ¥828 |
| January 2015 | ¥546 | ¥654 |
| December 2014 | ¥558 | ¥668 |
| November 2014 | ¥605 | ¥724 |
| October 2014 | ¥478 | ¥572 |
| September 2014 | ¥529 | ¥633 |
| August 2014 | ¥459 | ¥553 |
| July 2014 | ¥398 | ¥480 |
| June 2014 | ¥412 | ¥496 |
| May 2014 | ¥383 | ¥462 |
| April 2014 | ¥352 | ¥424 |
| March 2014 | ¥370 | ¥446 |
| February 2014 | ¥337 | ¥410 |
| January 2014 | ¥377 | ¥459 |
| December 2013 | ¥311 | ¥378 |
| November 2013 | ¥311 | ¥378 |
| October 2013 | ¥298 | ¥362 |
| September 2013 | ¥298 | ¥362 |
| August 2013 | ¥290 | ¥357 |
| July 2013 | ¥306 | ¥376 |
| June 2013 | ¥329 | ¥405 |
| May 2013 | ¥321 | ¥395 |
| April 2013 | ¥317 | ¥390 |
| March 2013 | ¥319 | ¥392 |
| February 2013 | ¥318 | ¥395 |
| January 2013 | ¥323 | ¥401 |
| December 2012 | ¥307 | ¥381 |
| November 2012 | ¥300 | ¥373 |
| October 2012 | ¥304 | ¥378 |
| September 2012 | ¥308 | ¥382 |
| August 2012 | ¥311 | ¥391 |
| July 2012 | ¥316 | ¥398 |
| June 2012 | ¥312 | ¥392 |
| May 2012 | ¥287 | ¥361 |
| April 2012 | ¥323 | ¥406 |
| March 2012 | ¥320 | ¥403 |
| February 2012 | ¥311 | ¥396 |
| January 2012 | ¥300 | ¥382 |
| December 2011 | ¥283 | ¥360 |
| November 2011 | ¥281 | ¥358 |
| October 2011 | ¥316 | ¥402 |
| September 2011 | ¥334 | ¥425 |
| August 2011 | ¥345 | ¥444 |
| July 2011 | ¥360 | ¥463 |
| June 2011 | ¥357 | ¥460 |
| May 2011 | ¥351 | ¥452 |
| April 2011 | ¥385 | ¥495 |
| March 2011 | ¥407 | ¥524 |
| February 2011 | ¥449 | ¥584 |
| January 2011 | ¥441 | ¥573 |
| December 2010 | ¥439 | ¥571 |
| November 2010 | ¥385 | ¥501 |
| October 2010 | ¥341 | ¥443 |
| September 2010 | ¥392 | ¥510 |
| August 2010 | ¥395 | ¥518 |
| July 2010 | ¥438 | ¥575 |
| June 2010 | ¥447 | ¥586 |
| May 2010 | ¥483 | ¥633 |
| April 2010 | ¥499 | ¥654 |
| March 2010 | ¥469 | ¥615 |
| February 2010 | ¥428 | ¥566 |
| January 2010 | ¥447 | ¥591 |
| December 2009 | ¥481 | ¥636 |
| November 2009 | ¥397 | ¥525 |
| October 2009 | ¥483 | ¥639 |
| September 2009 | ¥503 | ¥665 |
| August 2009 | ¥492 | ¥650 |
| July 2009 | ¥453 | ¥599 |
| June 2009 | ¥446 | ¥590 |
| May 2009 | ¥407 | ¥538 |
| April 2009 | ¥377 | ¥498 |
| March 2009 | ¥374 | ¥495 |
| February 2009 | ¥350 | ¥463 |
| January 2009 | ¥335 | ¥443 |
| December 2008 | ¥378 | ¥500 |
| November 2008 | ¥281 | ¥372 |
| October 2008 | ¥321 | ¥425 |
| September 2008 | ¥537 | ¥710 |
| August 2008 | ¥596 | ¥788 |
| July 2008 | ¥635 | ¥840 |
| June 2008 | ¥682 | ¥902 |
| May 2008 | ¥686 | ¥907 |
| April 2008 | ¥664 | ¥878 |
| March 2008 | ¥647 | ¥856 |
| February 2008 | ¥660 | ¥884 |
| January 2008 | ¥759 | ¥1,016 |
| December 2007 | ¥818 | ¥1,095 |
| November 2007 | ¥899 | ¥1,203 |
| October 2007 | ¥944 | ¥1,264 |
| September 2007 | ¥823 | ¥1,101 |
| August 2007 | ¥770 | ¥1,040 |
| July 2007 | ¥1,150 | ¥1,554 |
| June 2007 | ¥1,250 | ¥1,689 |
| May 2007 | ¥1,240 | ¥1,676 |
| April 2007 | ¥1,939 | ¥2,620 |
| March 2007 | ¥2,020 | ¥2,730 |
| February 2007 | ¥2,149 | ¥2,925 |
| January 2007 | ¥2,218 | ¥3,020 |
| December 2006 | ¥2,446 | ¥3,330 |
| November 2006 | ¥2,292 | ¥3,120 |
| October 2006 | ¥2,086 | ¥2,840 |
| September 2006 | ¥2,115 | ¥2,880 |
| August 2006 | ¥2,270 | ¥3,090 |
| July 2006 | ¥2,068 | ¥2,815 |
| June 2006 | ¥2,262 | ¥3,080 |
| May 2006 | ¥2,035 | ¥2,770 |
| April 2006 | ¥2,226 | ¥3,030 |
| March 2006 | ¥2,497 | ¥3,400 |
| February 2006 | ¥2,372 | ¥3,240 |
| January 2006 | ¥2,394 | ¥3,270 |
| December 2005 | ¥1,790 | ¥2,445 |
| November 2005 | ¥1,464 | ¥2,000 |
| October 2005 | ¥1,142 | ¥1,560 |
| September 2005 | ¥1,135 | ¥1,550 |
| August 2005 | ¥1,034 | ¥1,412 |
| July 2005 | ¥1,109 | ¥1,515 |
| June 2005 | ¥1,076 | ¥1,470 |
| May 2005 | ¥1,004 | ¥1,372 |
| April 2005 | ¥1,101 | ¥1,504 |
| March 2005 | ¥1,091 | ¥1,490 |
| February 2005 | ¥1,116 | ¥1,535 |
6855.T
Price: ¥3,840
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.04%
Payout Ratio: 61.27%
Payout Ratio Range:
Dividend Per Share: 40.00 JPY
Earnings Per Share: 65.36 JPY
P/E Ratio: 14.37
Exchange: JPX
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 36.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 25.93%