HORIBA LTD - Price History
Monthly price history for 6856.T (HORIBA LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥15,250 | ¥15,250 |
| April 2024 | ¥15,500 | ¥15,500 |
| March 2024 | ¥15,990 | ¥15,990 |
| February 2024 | ¥14,605 | ¥14,605 |
| January 2024 | ¥11,970 | ¥11,970 |
| December 2023 | ¥11,030 | ¥11,030 |
| November 2023 | ¥9,772 | ¥9,957 |
| October 2023 | ¥7,417 | ¥7,557 |
| September 2023 | ¥7,944 | ¥8,094 |
| August 2023 | ¥7,441 | ¥7,582 |
| July 2023 | ¥8,226 | ¥8,381 |
| June 2023 | ¥8,078 | ¥8,231 |
| May 2023 | ¥7,435 | ¥7,650 |
| April 2023 | ¥7,250 | ¥7,460 |
| March 2023 | ¥7,687 | ¥7,910 |
| February 2023 | ¥7,056 | ¥7,260 |
| January 2023 | ¥5,782 | ¥5,950 |
| December 2022 | ¥5,569 | ¥5,730 |
| November 2022 | ¥5,877 | ¥6,240 |
| October 2022 | ¥5,764 | ¥6,120 |
| September 2022 | ¥5,283 | ¥5,610 |
| August 2022 | ¥6,018 | ¥6,390 |
| July 2022 | ¥6,150 | ¥6,530 |
| June 2022 | ¥5,444 | ¥5,780 |
| May 2022 | ¥6,225 | ¥6,680 |
| April 2022 | ¥5,926 | ¥6,360 |
| March 2022 | ¥6,243 | ¥6,700 |
| February 2022 | ¥6,141 | ¥6,590 |
| January 2022 | ¥5,721 | ¥6,140 |
| December 2021 | ¥6,299 | ¥6,760 |
| November 2021 | ¥6,198 | ¥6,750 |
| October 2021 | ¥6,831 | ¥7,440 |
| September 2021 | ¥7,198 | ¥7,840 |
| August 2021 | ¥7,226 | ¥7,870 |
| July 2021 | ¥6,877 | ¥7,490 |
| June 2021 | ¥6,611 | ¥7,200 |
| May 2021 | ¥6,419 | ¥7,040 |
| April 2021 | ¥6,483 | ¥7,110 |
| March 2021 | ¥6,365 | ¥6,980 |
| February 2021 | ¥5,781 | ¥6,340 |
| January 2021 | ¥6,228 | ¥6,830 |
| December 2020 | ¥5,517 | ¥6,050 |
| November 2020 | ¥5,056 | ¥5,600 |
| October 2020 | ¥4,614 | ¥5,110 |
| September 2020 | ¥4,948 | ¥5,480 |
| August 2020 | ¥5,246 | ¥5,810 |
| July 2020 | ¥4,876 | ¥5,400 |
| June 2020 | ¥5,128 | ¥5,680 |
| May 2020 | ¥5,092 | ¥5,670 |
| April 2020 | ¥5,173 | ¥5,760 |
| March 2020 | ¥4,832 | ¥5,380 |
| February 2020 | ¥5,290 | ¥5,890 |
| January 2020 | ¥6,215 | ¥6,920 |
| December 2019 | ¥6,583 | ¥7,330 |
| November 2019 | ¥6,389 | ¥7,190 |
| October 2019 | ¥6,558 | ¥7,380 |
| September 2019 | ¥5,545 | ¥6,240 |
| August 2019 | ¥4,852 | ¥5,460 |
| July 2019 | ¥5,243 | ¥5,900 |
| June 2019 | ¥4,940 | ¥5,560 |
| May 2019 | ¥4,464 | ¥5,070 |
| April 2019 | ¥5,899 | ¥6,700 |
| March 2019 | ¥5,414 | ¥6,150 |
| February 2019 | ¥4,965 | ¥5,640 |
| January 2019 | ¥4,692 | ¥5,330 |
| December 2018 | ¥3,953 | ¥4,490 |
| November 2018 | ¥4,662 | ¥5,320 |
| October 2018 | ¥4,644 | ¥5,300 |
| September 2018 | ¥5,275 | ¥6,020 |
| August 2018 | ¥6,029 | ¥6,880 |
| July 2018 | ¥6,739 | ¥7,690 |
| June 2018 | ¥6,791 | ¥7,750 |
| May 2018 | ¥7,887 | ¥9,060 |
| April 2018 | ¥6,938 | ¥7,970 |
| March 2018 | ¥7,173 | ¥8,240 |
| February 2018 | ¥6,912 | ¥7,940 |
| January 2018 | ¥6,102 | ¥7,010 |
| December 2017 | ¥5,911 | ¥6,790 |
| November 2017 | ¥6,026 | ¥7,000 |
| October 2017 | ¥5,776 | ¥6,710 |
| September 2017 | ¥5,475 | ¥6,360 |
| August 2017 | ¥5,802 | ¥6,740 |
| July 2017 | ¥5,819 | ¥6,760 |
| June 2017 | ¥5,879 | ¥6,830 |
| May 2017 | ¥5,803 | ¥6,780 |
| April 2017 | ¥5,624 | ¥6,570 |
| March 2017 | ¥5,110 | ¥5,970 |
| February 2017 | ¥5,333 | ¥6,230 |
| January 2017 | ¥5,084 | ¥5,940 |
| December 2016 | ¥4,631 | ¥5,410 |
| November 2016 | ¥4,313 | ¥5,090 |
| October 2016 | ¥4,254 | ¥5,020 |
| September 2016 | ¥4,190 | ¥4,945 |
| August 2016 | ¥4,072 | ¥4,805 |
| July 2016 | ¥4,110 | ¥4,850 |
| June 2016 | ¥3,796 | ¥4,480 |
| May 2016 | ¥3,990 | ¥4,740 |
| April 2016 | ¥3,527 | ¥4,190 |
| March 2016 | ¥3,536 | ¥4,200 |
| February 2016 | ¥3,115 | ¥3,700 |
| January 2016 | ¥3,574 | ¥4,245 |
| December 2015 | ¥3,952 | ¥4,695 |
| November 2015 | ¥3,825 | ¥4,585 |
| October 2015 | ¥3,996 | ¥4,790 |
| September 2015 | ¥3,629 | ¥4,350 |
| August 2015 | ¥3,566 | ¥4,275 |
| July 2015 | ¥3,913 | ¥4,690 |
| June 2015 | ¥4,155 | ¥4,980 |
| May 2015 | ¥4,119 | ¥4,965 |
| April 2015 | ¥3,754 | ¥4,525 |
| March 2015 | ¥3,812 | ¥4,595 |
| February 2015 | ¥3,625 | ¥4,370 |
| January 2015 | ¥3,206 | ¥3,865 |
| December 2014 | ¥3,331 | ¥4,015 |
| November 2014 | ¥3,313 | ¥4,035 |
| October 2014 | ¥3,292 | ¥4,010 |
| September 2014 | ¥3,276 | ¥3,990 |
| August 2014 | ¥3,206 | ¥3,905 |
| July 2014 | ¥2,993 | ¥3,645 |
| June 2014 | ¥2,984 | ¥3,635 |
| May 2014 | ¥2,752 | ¥3,375 |
| April 2014 | ¥2,874 | ¥3,525 |
| March 2014 | ¥3,171 | ¥3,890 |
| February 2014 | ¥3,196 | ¥3,920 |
| January 2014 | ¥3,049 | ¥3,740 |
| December 2013 | ¥2,927 | ¥3,590 |
| November 2013 | ¥2,940 | ¥3,650 |
| October 2013 | ¥2,884 | ¥3,580 |
| September 2013 | ¥2,960 | ¥3,675 |
| August 2013 | ¥2,570 | ¥3,190 |
| July 2013 | ¥2,884 | ¥3,580 |
| June 2013 | ¥2,920 | ¥3,625 |
| May 2013 | ¥2,913 | ¥3,635 |
| April 2013 | ¥2,821 | ¥3,520 |
| March 2013 | ¥2,307 | ¥2,879 |
| February 2013 | ¥2,320 | ¥2,895 |
| January 2013 | ¥2,143 | ¥2,674 |
| December 2012 | ¥1,995 | ¥2,489 |
| November 2012 | ¥1,876 | ¥2,350 |
| October 2012 | ¥1,736 | ¥2,175 |
| September 2012 | ¥1,833 | ¥2,296 |
| August 2012 | ¥1,843 | ¥2,309 |
| July 2012 | ¥2,217 | ¥2,778 |
| June 2012 | ¥2,219 | ¥2,780 |
| May 2012 | ¥2,072 | ¥2,611 |
| April 2012 | ¥2,239 | ¥2,821 |
| March 2012 | ¥2,251 | ¥2,836 |
| February 2012 | ¥2,052 | ¥2,586 |
| January 2012 | ¥1,931 | ¥2,433 |
| December 2011 | ¥1,841 | ¥2,320 |
| November 2011 | ¥1,867 | ¥2,385 |
| October 2011 | ¥1,983 | ¥2,533 |
| September 2011 | ¥1,853 | ¥2,367 |
| August 2011 | ¥1,950 | ¥2,490 |
| July 2011 | ¥2,009 | ¥2,566 |
| June 2011 | ¥2,036 | ¥2,600 |
| May 2011 | ¥1,933 | ¥2,478 |
| April 2011 | ¥1,897 | ¥2,431 |
| March 2011 | ¥1,900 | ¥2,435 |
| February 2011 | ¥1,990 | ¥2,551 |
| January 2011 | ¥1,764 | ¥2,261 |
| December 2010 | ¥1,797 | ¥2,303 |
| November 2010 | ¥1,732 | ¥2,230 |
| October 2010 | ¥1,534 | ¥1,975 |
| September 2010 | ¥1,583 | ¥2,039 |
| August 2010 | ¥1,553 | ¥2,000 |
| July 2010 | ¥1,813 | ¥2,335 |
| June 2010 | ¥1,854 | ¥2,388 |
| May 2010 | ¥1,949 | ¥2,515 |
| April 2010 | ¥2,165 | ¥2,794 |
| March 2010 | ¥2,084 | ¥2,690 |
| February 2010 | ¥1,856 | ¥2,395 |
| January 2010 | ¥1,677 | ¥2,165 |
| December 2009 | ¥1,743 | ¥2,250 |
| November 2009 | ¥1,492 | ¥1,932 |
| October 2009 | ¥1,715 | ¥2,220 |
| September 2009 | ¥1,800 | ¥2,330 |
| August 2009 | ¥1,630 | ¥2,110 |
| July 2009 | ¥1,726 | ¥2,235 |
| June 2009 | ¥1,796 | ¥2,325 |
| May 2009 | ¥1,775 | ¥2,305 |
| April 2009 | ¥1,382 | ¥1,794 |
| March 2009 | ¥1,295 | ¥1,682 |
| February 2009 | ¥1,235 | ¥1,603 |
| January 2009 | ¥1,108 | ¥1,438 |
| December 2008 | ¥966 | ¥1,254 |
| November 2008 | ¥1,082 | ¥1,440 |
| October 2008 | ¥1,069 | ¥1,422 |
| September 2008 | ¥1,774 | ¥2,360 |
| August 2008 | ¥1,635 | ¥2,175 |
| July 2008 | ¥1,781 | ¥2,370 |
| June 2008 | ¥2,116 | ¥2,815 |
| May 2008 | ¥2,243 | ¥3,000 |
| April 2008 | ¥2,639 | ¥3,530 |
| March 2008 | ¥2,460 | ¥3,290 |
| February 2008 | ¥2,602 | ¥3,480 |
| January 2008 | ¥2,325 | ¥3,110 |
| December 2007 | ¥3,066 | ¥4,100 |
| November 2007 | ¥3,319 | ¥4,470 |
| October 2007 | ¥3,786 | ¥5,100 |
| September 2007 | ¥3,586 | ¥4,830 |
| August 2007 | ¥3,489 | ¥4,700 |
| July 2007 | ¥3,437 | ¥4,630 |
| June 2007 | ¥3,749 | ¥5,050 |
| May 2007 | ¥3,638 | ¥4,910 |
| April 2007 | ¥3,260 | ¥4,400 |
| March 2007 | ¥2,956 | ¥3,990 |
| February 2007 | ¥2,867 | ¥3,870 |
| January 2007 | ¥3,260 | ¥4,400 |
| December 2006 | ¥3,260 | ¥4,400 |
| November 2006 | ¥2,870 | ¥3,890 |
| October 2006 | ¥2,508 | ¥3,400 |
| September 2006 | ¥2,656 | ¥3,600 |
| August 2006 | ¥2,591 | ¥3,520 |
| July 2006 | ¥2,547 | ¥3,460 |
| June 2006 | ¥2,782 | ¥3,780 |
| May 2006 | ¥2,665 | ¥3,620 |
| April 2006 | ¥2,782 | ¥3,780 |
| March 2006 | ¥2,709 | ¥3,680 |
| February 2006 | ¥2,501 | ¥3,400 |
| January 2006 | ¥2,493 | ¥3,390 |
| December 2005 | ¥2,501 | ¥3,400 |
| November 2005 | ¥2,464 | ¥3,350 |
| October 2005 | ¥2,048 | ¥2,785 |
| September 2005 | ¥2,008 | ¥2,730 |
| August 2005 | ¥2,114 | ¥2,880 |
| July 2005 | ¥1,934 | ¥2,635 |
| June 2005 | ¥1,758 | ¥2,395 |
| May 2005 | ¥1,611 | ¥2,195 |
| April 2005 | ¥1,422 | ¥1,938 |
| March 2005 | ¥1,457 | ¥1,985 |
| February 2005 | ¥1,347 | ¥1,848 |
| January 2005 | ¥1,127 | ¥1,546 |
| December 2004 | ¥1,057 | ¥1,450 |
| November 2004 | ¥968 | ¥1,328 |
| October 2004 | ¥1,056 | ¥1,449 |
| September 2004 | ¥1,058 | ¥1,452 |
| August 2004 | ¥1,129 | ¥1,552 |
| July 2004 | ¥1,062 | ¥1,460 |
| June 2004 | ¥1,174 | ¥1,614 |
| May 2004 | ¥1,137 | ¥1,563 |
| April 2004 | ¥1,152 | ¥1,584 |
| March 2004 | ¥1,082 | ¥1,487 |
| February 2004 | ¥955 | ¥1,320 |
| January 2004 | ¥895 | ¥1,237 |
| December 2003 | ¥868 | ¥1,199 |
| November 2003 | ¥825 | ¥1,140 |
| October 2003 | ¥868 | ¥1,200 |
| September 2003 | ¥930 | ¥1,285 |
| August 2003 | ¥863 | ¥1,195 |
| July 2003 | ¥845 | ¥1,170 |
| June 2003 | ¥766 | ¥1,061 |
| May 2003 | ¥685 | ¥948 |
| April 2003 | ¥602 | ¥834 |
| March 2003 | ¥560 | ¥776 |
| February 2003 | ¥554 | ¥770 |
| January 2003 | ¥565 | ¥786 |
| December 2002 | ¥565 | ¥785 |
| November 2002 | ¥570 | ¥792 |
| October 2002 | ¥575 | ¥800 |
| September 2002 | ¥637 | ¥885 |
| August 2002 | ¥641 | ¥894 |
| July 2002 | ¥634 | ¥885 |
| June 2002 | ¥745 | ¥1,040 |
| May 2002 | ¥752 | ¥1,049 |
| April 2002 | ¥697 | ¥972 |
| March 2002 | ¥645 | ¥900 |
| February 2002 | ¥657 | ¥922 |
| January 2002 | ¥606 | ¥850 |
| December 2001 | ¥678 | ¥951 |
| November 2001 | ¥628 | ¥881 |
| October 2001 | ¥612 | ¥859 |
| September 2001 | ¥613 | ¥860 |
| August 2001 | ¥616 | ¥868 |
| July 2001 | ¥724 | ¥1,020 |
| June 2001 | ¥782 | ¥1,101 |
| May 2001 | ¥741 | ¥1,044 |
| April 2001 | ¥852 | ¥1,200 |
| March 2001 | ¥622 | ¥876 |
| February 2001 | ¥589 | ¥835 |
| January 2001 | ¥612 | ¥868 |
6856.T
Price: ¥15,650
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.24%
Payout Ratio: 37.92%
Payout Ratio Range:
Dividend Per Share: 360.00 JPY
Earnings Per Share: 949.44 JPY
P/E Ratio: 13.11
Exchange: JPX
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 625.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 26.86%
DGR5: 30.00%
DGR10: 20.45%
DGR20: 30.00%