ADVANTEST CORP - Price History
Monthly price history for 6857.T (ADVANTEST CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥5,142 | ¥5,142 |
| April 2024 | ¥4,996 | ¥4,996 |
| March 2024 | ¥6,793 | ¥6,793 |
| February 2024 | ¥6,910 | ¥6,910 |
| January 2024 | ¥5,823 | ¥5,823 |
| December 2023 | ¥4,797 | ¥4,797 |
| November 2023 | ¥4,681 | ¥4,681 |
| October 2023 | ¥3,815 | ¥3,815 |
| September 2023 | ¥4,181 | ¥4,181 |
| August 2023 | ¥4,559 | ¥4,578 |
| July 2023 | ¥4,862 | ¥4,881 |
| June 2023 | ¥4,769 | ¥4,788 |
| May 2023 | ¥4,460 | ¥4,478 |
| April 2023 | ¥2,625 | ¥2,635 |
| March 2023 | ¥3,028 | ¥3,040 |
| February 2023 | ¥2,676 | ¥2,702 |
| January 2023 | ¥2,277 | ¥2,300 |
| December 2022 | ¥2,099 | ¥2,120 |
| November 2022 | ¥2,260 | ¥2,282 |
| October 2022 | ¥1,946 | ¥1,965 |
| September 2022 | ¥1,659 | ¥1,675 |
| August 2022 | ¥1,962 | ¥2,000 |
| July 2022 | ¥1,925 | ¥1,962 |
| June 2022 | ¥1,780 | ¥1,815 |
| May 2022 | ¥2,183 | ¥2,225 |
| April 2022 | ¥2,205 | ¥2,248 |
| March 2022 | ¥2,372 | ¥2,418 |
| February 2022 | ¥2,208 | ¥2,268 |
| January 2022 | ¥2,330 | ¥2,392 |
| December 2021 | ¥2,654 | ¥2,725 |
| November 2021 | ¥2,432 | ¥2,498 |
| October 2021 | ¥2,271 | ¥2,332 |
| September 2021 | ¥2,442 | ¥2,508 |
| August 2021 | ¥2,307 | ¥2,380 |
| July 2021 | ¥2,329 | ¥2,402 |
| June 2021 | ¥2,426 | ¥2,502 |
| May 2021 | ¥2,397 | ¥2,472 |
| April 2021 | ¥2,515 | ¥2,595 |
| March 2021 | ¥2,346 | ¥2,420 |
| February 2021 | ¥2,118 | ¥2,188 |
| January 2021 | ¥2,007 | ¥2,072 |
| December 2020 | ¥1,871 | ¥1,932 |
| November 2020 | ¥1,757 | ¥1,815 |
| October 2020 | ¥1,460 | ¥1,508 |
| September 2020 | ¥1,232 | ¥1,272 |
| August 2020 | ¥1,218 | ¥1,268 |
| July 2020 | ¥1,369 | ¥1,425 |
| June 2020 | ¥1,470 | ¥1,530 |
| May 2020 | ¥1,278 | ¥1,330 |
| April 2020 | ¥1,266 | ¥1,318 |
| March 2020 | ¥1,043 | ¥1,085 |
| February 2020 | ¥1,170 | ¥1,229 |
| January 2020 | ¥1,397 | ¥1,468 |
| December 2019 | ¥1,466 | ¥1,540 |
| November 2019 | ¥1,273 | ¥1,338 |
| October 2019 | ¥1,177 | ¥1,236 |
| September 2019 | ¥1,137 | ¥1,194 |
| August 2019 | ¥1,030 | ¥1,091 |
| July 2019 | ¥1,008 | ¥1,068 |
| June 2019 | ¥700 | ¥741 |
| May 2019 | ¥602 | ¥638 |
| April 2019 | ¥741 | ¥785 |
| March 2019 | ¥607 | ¥643 |
| February 2019 | ¥610 | ¥657 |
| January 2019 | ¥574 | ¥618 |
| December 2018 | ¥521 | ¥561 |
| November 2018 | ¥565 | ¥609 |
| October 2018 | ¥483 | ¥520 |
| September 2018 | ¥555 | ¥598 |
| August 2018 | ¥606 | ¥666 |
| July 2018 | ¥601 | ¥661 |
| June 2018 | ¥525 | ¥577 |
| May 2018 | ¥581 | ¥639 |
| April 2018 | ¥596 | ¥655 |
| March 2018 | ¥507 | ¥557 |
| February 2018 | ¥510 | ¥567 |
| January 2018 | ¥523 | ¥580 |
| December 2017 | ¥471 | ¥523 |
| November 2017 | ¥503 | ¥559 |
| October 2017 | ¥578 | ¥642 |
| September 2017 | ¥474 | ¥526 |
| August 2017 | ¥411 | ¥458 |
| July 2017 | ¥454 | ¥507 |
| June 2017 | ¥431 | ¥480 |
| May 2017 | ¥443 | ¥495 |
| April 2017 | ¥466 | ¥520 |
| March 2017 | ¥466 | ¥520 |
| February 2017 | ¥440 | ¥494 |
| January 2017 | ¥470 | ¥528 |
| December 2016 | ¥438 | ¥492 |
| November 2016 | ¥345 | ¥388 |
| October 2016 | ¥335 | ¥376 |
| September 2016 | ¥303 | ¥340 |
| August 2016 | ¥345 | ¥387 |
| July 2016 | ¥306 | ¥343 |
| June 2016 | ¥253 | ¥284 |
| May 2016 | ¥275 | ¥308 |
| April 2016 | ¥236 | ¥265 |
| March 2016 | ¥232 | ¥260 |
| February 2016 | ¥228 | ¥258 |
| January 2016 | ¥244 | ¥276 |
| December 2015 | ¥223 | ¥253 |
| November 2015 | ¥247 | ¥280 |
| October 2015 | ¥214 | ¥243 |
| September 2015 | ¥189 | ¥214 |
| August 2015 | ¥213 | ¥244 |
| July 2015 | ¥237 | ¥271 |
| June 2015 | ¥278 | ¥318 |
| May 2015 | ¥324 | ¥371 |
| April 2015 | ¥309 | ¥354 |
| March 2015 | ¥331 | ¥380 |
| February 2015 | ¥343 | ¥396 |
| January 2015 | ¥328 | ¥378 |
| December 2014 | ¥328 | ¥378 |
| November 2014 | ¥307 | ¥354 |
| October 2014 | ¥278 | ¥320 |
| September 2014 | ¥307 | ¥354 |
| August 2014 | ¥261 | ¥302 |
| July 2014 | ¥252 | ¥292 |
| June 2014 | ¥270 | ¥313 |
| May 2014 | ¥249 | ¥288 |
| April 2014 | ¥243 | ¥282 |
| March 2014 | ¥241 | ¥279 |
| February 2014 | ¥238 | ¥276 |
| January 2014 | ¥236 | ¥274 |
| December 2013 | ¥281 | ¥327 |
| November 2013 | ¥283 | ¥330 |
| October 2013 | ¥252 | ¥292 |
| September 2013 | ¥243 | ¥283 |
| August 2013 | ¥258 | ¥302 |
| July 2013 | ¥273 | ¥320 |
| June 2013 | ¥348 | ¥408 |
| May 2013 | ¥336 | ¥394 |
| April 2013 | ¥311 | ¥364 |
| March 2013 | ¥287 | ¥336 |
| February 2013 | ¥282 | ¥332 |
| January 2013 | ¥263 | ¥310 |
| December 2012 | ¥285 | ¥337 |
| November 2012 | ¥233 | ¥275 |
| October 2012 | ¥213 | ¥252 |
| September 2012 | ¥215 | ¥254 |
| August 2012 | ¥238 | ¥284 |
| July 2012 | ¥212 | ¥252 |
| June 2012 | ¥258 | ¥308 |
| May 2012 | ¥223 | ¥266 |
| April 2012 | ¥281 | ¥335 |
| March 2012 | ¥274 | ¥326 |
| February 2012 | ¥239 | ¥286 |
| January 2012 | ¥182 | ¥219 |
| December 2011 | ¥153 | ¥183 |
| November 2011 | ¥175 | ¥210 |
| October 2011 | ¥194 | ¥233 |
| September 2011 | ¥177 | ¥212 |
| August 2011 | ¥205 | ¥247 |
| July 2011 | ¥284 | ¥342 |
| June 2011 | ¥305 | ¥368 |
| May 2011 | ¥313 | ¥378 |
| April 2011 | ¥331 | ¥399 |
| March 2011 | ¥310 | ¥374 |
| February 2011 | ¥349 | ¥424 |
| January 2011 | ¥346 | ¥420 |
| December 2010 | ¥379 | ¥459 |
| November 2010 | ¥355 | ¥430 |
| October 2010 | ¥316 | ¥383 |
| September 2010 | ¥343 | ¥415 |
| August 2010 | ¥328 | ¥398 |
| July 2010 | ¥384 | ¥467 |
| June 2010 | ¥388 | ¥471 |
| May 2010 | ¥422 | ¥513 |
| April 2010 | ¥504 | ¥613 |
| March 2010 | ¥481 | ¥584 |
| February 2010 | ¥433 | ¥528 |
| January 2010 | ¥462 | ¥563 |
| December 2009 | ¥494 | ¥601 |
| November 2009 | ¥395 | ¥480 |
| October 2009 | ¥423 | ¥515 |
| September 2009 | ¥511 | ¥622 |
| August 2009 | ¥475 | ¥580 |
| July 2009 | ¥423 | ¥516 |
| June 2009 | ¥358 | ¥438 |
| May 2009 | ¥351 | ¥428 |
| April 2009 | ¥316 | ¥386 |
| March 2009 | ¥299 | ¥365 |
| February 2009 | ¥245 | ¥300 |
| January 2009 | ¥252 | ¥309 |
| December 2008 | ¥292 | ¥358 |
| November 2008 | ¥254 | ¥310 |
| October 2008 | ¥281 | ¥344 |
| September 2008 | ¥445 | ¥545 |
| August 2008 | ¥468 | ¥579 |
| July 2008 | ¥451 | ¥558 |
| June 2008 | ¥452 | ¥559 |
| May 2008 | ¥558 | ¥690 |
| April 2008 | ¥577 | ¥714 |
| March 2008 | ¥522 | ¥646 |
| February 2008 | ¥530 | ¥661 |
| January 2008 | ¥468 | ¥584 |
| December 2007 | ¥637 | ¥795 |
| November 2007 | ¥631 | ¥788 |
| October 2007 | ¥663 | ¥828 |
| September 2007 | ¥717 | ¥895 |
| August 2007 | ¥847 | ¥1,065 |
| July 2007 | ¥923 | ¥1,160 |
| June 2007 | ¥1,068 | ¥1,342 |
| May 2007 | ¥1,034 | ¥1,300 |
| April 2007 | ¥1,064 | ¥1,338 |
| March 2007 | ¥1,040 | ¥1,308 |
| February 2007 | ¥1,095 | ¥1,385 |
| January 2007 | ¥1,194 | ¥1,510 |
| December 2006 | ¥1,348 | ¥1,705 |
| November 2006 | ¥1,198 | ¥1,515 |
| October 2006 | ¥1,168 | ¥1,478 |
| September 2006 | ¥1,159 | ¥1,465 |
| August 2006 | ¥1,098 | ¥1,396 |
| July 2006 | ¥1,091 | ¥1,388 |
| June 2006 | ¥1,146 | ¥1,458 |
| May 2006 | ¥1,116 | ¥1,420 |
| April 2006 | ¥1,289 | ¥1,640 |
| March 2006 | ¥1,379 | ¥1,754 |
| February 2006 | ¥1,306 | ¥1,666 |
| January 2006 | ¥1,410 | ¥1,800 |
| December 2005 | ¥1,165 | ¥1,486 |
| November 2005 | ¥1,068 | ¥1,362 |
| October 2005 | ¥819 | ¥1,045 |
| September 2005 | ¥862 | ¥1,100 |
| August 2005 | ¥844 | ¥1,080 |
| July 2005 | ¥879 | ¥1,125 |
| June 2005 | ¥800 | ¥1,024 |
| May 2005 | ¥799 | ¥1,022 |
| April 2005 | ¥723 | ¥925 |
| March 2005 | ¥803 | ¥1,028 |
| February 2005 | ¥883 | ¥1,134 |
| January 2005 | ¥843 | ¥1,082 |
| December 2004 | ¥856 | ¥1,099 |
| November 2004 | ¥748 | ¥960 |
| October 2004 | ¥721 | ¥926 |
| September 2004 | ¥638 | ¥819 |
| August 2004 | ¥675 | ¥870 |
| July 2004 | ¥632 | ¥815 |
| June 2004 | ¥709 | ¥914 |
| May 2004 | ¥728 | ¥939 |
| April 2004 | ¥814 | ¥1,049 |
| March 2004 | ¥827 | ¥1,066 |
| February 2004 | ¥786 | ¥1,016 |
| January 2004 | ¥851 | ¥1,100 |
| December 2003 | ¥822 | ¥1,062 |
| November 2003 | ¥757 | ¥979 |
| October 2003 | ¥792 | ¥1,024 |
| September 2003 | ¥717 | ¥926 |
| August 2003 | ¥781 | ¥1,011 |
| July 2003 | ¥637 | ¥825 |
| June 2003 | ¥513 | ¥665 |
| May 2003 | ¥453 | ¥588 |
| April 2003 | ¥386 | ¥500 |
| March 2003 | ¥407 | ¥528 |
| February 2003 | ¥494 | ¥641 |
| January 2003 | ¥508 | ¥660 |
| December 2002 | ¥512 | ¥665 |
| November 2002 | ¥598 | ¥776 |
| October 2002 | ¥388 | ¥504 |
| September 2002 | ¥455 | ¥591 |
| August 2002 | ¥548 | ¥715 |
| July 2002 | ¥587 | ¥765 |
| June 2002 | ¥715 | ¥932 |
| May 2002 | ¥815 | ¥1,062 |
| April 2002 | ¥887 | ¥1,156 |
| March 2002 | ¥923 | ¥1,204 |
| February 2002 | ¥844 | ¥1,102 |
| January 2002 | ¥680 | ¥888 |
| December 2001 | ¥710 | ¥928 |
| November 2001 | ¥752 | ¥982 |
| October 2001 | ¥603 | ¥788 |
| September 2001 | ¥512 | ¥669 |
| August 2001 | ¥642 | ¥842 |
| July 2001 | ¥875 | ¥1,148 |
| June 2001 | ¥1,019 | ¥1,336 |
| May 2001 | ¥1,172 | ¥1,538 |
| April 2001 | ¥1,350 | ¥1,771 |
| March 2001 | ¥1,187 | ¥1,558 |
| February 2001 | ¥1,279 | ¥1,681 |
| January 2001 | ¥1,227 | ¥1,612 |
| December 2000 | ¥1,018 | ¥1,338 |
| November 2000 | ¥1,238 | ¥1,628 |
| October 2000 | ¥1,353 | ¥1,779 |
| September 2000 | ¥1,615 | ¥2,122 |
| August 2000 | ¥2,066 | ¥2,719 |
| July 2000 | ¥1,735 | ¥2,284 |
| June 2000 | ¥2,246 | ¥2,956 |
| May 2000 | ¥2,156 | ¥2,838 |
| April 2000 | ¥2,347 | ¥3,089 |
| March 2000 | ¥2,070 | ¥2,724 |
| February 2000 | ¥1,890 | ¥2,490 |
| January 2000 | ¥2,334 | ¥3,075 |
6857.T
Price: ¥5,540
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.29%
Payout Ratio: 15.45%
Payout Ratio Range:
Dividend Per Share: 16.25 JPY
Earnings Per Share: 83.95 JPY
P/E Ratio: 66.90
Exchange: JPX
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 3.8 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 21.97%
DGR10: 30.00%
DGR20: 30.00%