ESPEC CORP - Price History
Monthly price history for 6859.T (ESPEC CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,923 | ¥2,923 |
| April 2024 | ¥2,967 | ¥2,967 |
| March 2024 | ¥3,050 | ¥3,050 |
| February 2024 | ¥2,754 | ¥2,795 |
| January 2024 | ¥2,498 | ¥2,535 |
| December 2023 | ¥2,324 | ¥2,359 |
| November 2023 | ¥2,327 | ¥2,362 |
| October 2023 | ¥2,167 | ¥2,200 |
| September 2023 | ¥2,367 | ¥2,402 |
| August 2023 | ¥2,237 | ¥2,294 |
| July 2023 | ¥2,306 | ¥2,365 |
| June 2023 | ¥2,225 | ¥2,282 |
| May 2023 | ¥1,970 | ¥2,020 |
| April 2023 | ¥1,997 | ¥2,048 |
| March 2023 | ¥1,984 | ¥2,035 |
| February 2023 | ¥1,978 | ¥2,031 |
| January 2023 | ¥1,964 | ¥2,016 |
| December 2022 | ¥1,849 | ¥1,898 |
| November 2022 | ¥2,005 | ¥2,058 |
| October 2022 | ¥1,861 | ¥1,910 |
| September 2022 | ¥1,667 | ¥1,711 |
| August 2022 | ¥1,781 | ¥1,830 |
| July 2022 | ¥1,783 | ¥1,832 |
| June 2022 | ¥1,680 | ¥1,727 |
| May 2022 | ¥1,796 | ¥1,846 |
| April 2022 | ¥1,687 | ¥1,734 |
| March 2022 | ¥1,915 | ¥1,968 |
| February 2022 | ¥1,960 | ¥2,058 |
| January 2022 | ¥1,934 | ¥2,031 |
| December 2021 | ¥2,126 | ¥2,232 |
| November 2021 | ¥2,003 | ¥2,103 |
| October 2021 | ¥2,194 | ¥2,304 |
| September 2021 | ¥2,251 | ¥2,363 |
| August 2021 | ¥2,075 | ¥2,195 |
| July 2021 | ¥2,166 | ¥2,292 |
| June 2021 | ¥2,116 | ¥2,239 |
| May 2021 | ¥1,903 | ¥2,013 |
| April 2021 | ¥1,787 | ¥1,891 |
| March 2021 | ¥1,748 | ¥1,849 |
| February 2021 | ¥1,683 | ¥1,809 |
| January 2021 | ¥1,844 | ¥1,982 |
| December 2020 | ¥1,922 | ¥2,066 |
| November 2020 | ¥1,805 | ¥1,940 |
| October 2020 | ¥1,567 | ¥1,684 |
| September 2020 | ¥1,740 | ¥1,870 |
| August 2020 | ¥1,695 | ¥1,832 |
| July 2020 | ¥1,648 | ¥1,781 |
| June 2020 | ¥1,649 | ¥1,782 |
| May 2020 | ¥1,630 | ¥1,762 |
| April 2020 | ¥1,604 | ¥1,733 |
| March 2020 | ¥1,519 | ¥1,642 |
| February 2020 | ¥1,793 | ¥1,991 |
| January 2020 | ¥2,021 | ¥2,244 |
| December 2019 | ¥2,026 | ¥2,250 |
| November 2019 | ¥1,911 | ¥2,122 |
| October 2019 | ¥1,772 | ¥1,968 |
| September 2019 | ¥1,692 | ¥1,879 |
| August 2019 | ¥1,673 | ¥1,879 |
| July 2019 | ¥2,002 | ¥2,249 |
| June 2019 | ¥2,087 | ¥2,344 |
| May 2019 | ¥1,989 | ¥2,234 |
| April 2019 | ¥1,946 | ¥2,186 |
| March 2019 | ¥1,836 | ¥2,063 |
| February 2019 | ¥1,807 | ¥2,076 |
| January 2019 | ¥1,730 | ¥1,988 |
| December 2018 | ¥1,635 | ¥1,878 |
| November 2018 | ¥1,834 | ¥2,107 |
| October 2018 | ¥1,741 | ¥2,000 |
| September 2018 | ¥1,893 | ¥2,175 |
| August 2018 | ¥1,965 | ¥2,280 |
| July 2018 | ¥2,013 | ¥2,336 |
| June 2018 | ¥1,875 | ¥2,176 |
| May 2018 | ¥2,059 | ¥2,390 |
| April 2018 | ¥2,223 | ¥2,580 |
| March 2018 | ¥2,189 | ¥2,540 |
| February 2018 | ¥2,396 | ¥2,782 |
| January 2018 | ¥2,623 | ¥3,045 |
| December 2017 | ¥2,450 | ¥2,844 |
| November 2017 | ¥2,373 | ¥2,755 |
| October 2017 | ¥2,220 | ¥2,577 |
| September 2017 | ¥1,983 | ¥2,302 |
| August 2017 | ¥1,799 | ¥2,090 |
| July 2017 | ¥1,622 | ¥1,884 |
| June 2017 | ¥1,478 | ¥1,717 |
| May 2017 | ¥1,433 | ¥1,664 |
| April 2017 | ¥1,161 | ¥1,349 |
| March 2017 | ¥1,193 | ¥1,386 |
| February 2017 | ¥1,196 | ¥1,413 |
| January 2017 | ¥1,084 | ¥1,281 |
| December 2016 | ¥1,133 | ¥1,338 |
| November 2016 | ¥1,061 | ¥1,253 |
| October 2016 | ¥1,075 | ¥1,270 |
| September 2016 | ¥1,109 | ¥1,310 |
| August 2016 | ¥1,161 | ¥1,384 |
| July 2016 | ¥1,155 | ¥1,377 |
| June 2016 | ¥1,062 | ¥1,266 |
| May 2016 | ¥1,242 | ¥1,480 |
| April 2016 | ¥1,234 | ¥1,471 |
| March 2016 | ¥1,232 | ¥1,469 |
| February 2016 | ¥1,131 | ¥1,370 |
| January 2016 | ¥1,200 | ¥1,453 |
| December 2015 | ¥1,226 | ¥1,485 |
| November 2015 | ¥1,188 | ¥1,439 |
| October 2015 | ¥940 | ¥1,138 |
| September 2015 | ¥953 | ¥1,154 |
| August 2015 | ¥934 | ¥1,140 |
| July 2015 | ¥1,050 | ¥1,282 |
| June 2015 | ¥1,147 | ¥1,400 |
| May 2015 | ¥1,149 | ¥1,402 |
| April 2015 | ¥1,068 | ¥1,303 |
| March 2015 | ¥985 | ¥1,202 |
| February 2015 | ¥977 | ¥1,211 |
| January 2015 | ¥864 | ¥1,071 |
| December 2014 | ¥881 | ¥1,092 |
| November 2014 | ¥922 | ¥1,143 |
| October 2014 | ¥822 | ¥1,019 |
| September 2014 | ¥844 | ¥1,046 |
| August 2014 | ¥756 | ¥943 |
| July 2014 | ¥717 | ¥895 |
| June 2014 | ¥709 | ¥885 |
| May 2014 | ¥634 | ¥791 |
| April 2014 | ¥625 | ¥780 |
| March 2014 | ¥641 | ¥800 |
| February 2014 | ¥628 | ¥797 |
| January 2014 | ¥656 | ¥833 |
| December 2013 | ¥646 | ¥820 |
| November 2013 | ¥638 | ¥810 |
| October 2013 | ¥602 | ¥764 |
| September 2013 | ¥605 | ¥768 |
| August 2013 | ¥532 | ¥681 |
| July 2013 | ¥586 | ¥750 |
| June 2013 | ¥540 | ¥692 |
| May 2013 | ¥586 | ¥751 |
| April 2013 | ¥632 | ¥809 |
| March 2013 | ¥550 | ¥704 |
| February 2013 | ¥554 | ¥718 |
| January 2013 | ¥565 | ¥732 |
| December 2012 | ¥507 | ¥656 |
| November 2012 | ¥477 | ¥618 |
| October 2012 | ¥493 | ¥639 |
| September 2012 | ¥507 | ¥657 |
| August 2012 | ¥524 | ¥686 |
| July 2012 | ¥552 | ¥723 |
| June 2012 | ¥588 | ¥769 |
| May 2012 | ¥570 | ¥746 |
| April 2012 | ¥559 | ¥731 |
| March 2012 | ¥593 | ¥776 |
| February 2012 | ¥436 | ¥580 |
| January 2012 | ¥394 | ¥524 |
| December 2011 | ¥349 | ¥464 |
| November 2011 | ¥351 | ¥467 |
| October 2011 | ¥376 | ¥500 |
| September 2011 | ¥398 | ¥530 |
| August 2011 | ¥402 | ¥541 |
| July 2011 | ¥419 | ¥564 |
| June 2011 | ¥435 | ¥585 |
| May 2011 | ¥440 | ¥592 |
| April 2011 | ¥456 | ¥613 |
| March 2011 | ¥515 | ¥693 |
| February 2011 | ¥528 | ¥721 |
| January 2011 | ¥469 | ¥641 |
| December 2010 | ¥482 | ¥659 |
| November 2010 | ¥447 | ¥611 |
| October 2010 | ¥332 | ¥454 |
| September 2010 | ¥370 | ¥505 |
| August 2010 | ¥325 | ¥449 |
| July 2010 | ¥408 | ¥563 |
| June 2010 | ¥456 | ¥629 |
| May 2010 | ¥455 | ¥628 |
| April 2010 | ¥580 | ¥800 |
| March 2010 | ¥578 | ¥797 |
| February 2010 | ¥428 | ¥593 |
| January 2010 | ¥363 | ¥503 |
| December 2009 | ¥327 | ¥453 |
| November 2009 | ¥307 | ¥425 |
| October 2009 | ¥413 | ¥572 |
| September 2009 | ¥389 | ¥539 |
| August 2009 | ¥439 | ¥608 |
| July 2009 | ¥484 | ¥670 |
| June 2009 | ¥528 | ¥732 |
| May 2009 | ¥401 | ¥556 |
| April 2009 | ¥398 | ¥552 |
| March 2009 | ¥325 | ¥450 |
| February 2009 | ¥352 | ¥488 |
| January 2009 | ¥362 | ¥501 |
| December 2008 | ¥405 | ¥561 |
| November 2008 | ¥454 | ¥629 |
| October 2008 | ¥452 | ¥627 |
| September 2008 | ¥490 | ¥679 |
| August 2008 | ¥553 | ¥766 |
| July 2008 | ¥629 | ¥871 |
| June 2008 | ¥787 | ¥1,091 |
| May 2008 | ¥771 | ¥1,069 |
| April 2008 | ¥755 | ¥1,046 |
| March 2008 | ¥727 | ¥1,008 |
| February 2008 | ¥673 | ¥933 |
| January 2008 | ¥573 | ¥795 |
| December 2007 | ¥601 | ¥834 |
| November 2007 | ¥545 | ¥756 |
| October 2007 | ¥634 | ¥879 |
| September 2007 | ¥560 | ¥777 |
| August 2007 | ¥995 | ¥1,382 |
| July 2007 | ¥1,404 | ¥1,950 |
| June 2007 | ¥1,282 | ¥1,781 |
| May 2007 | ¥1,231 | ¥1,710 |
| April 2007 | ¥1,089 | ¥1,512 |
| March 2007 | ¥1,071 | ¥1,487 |
| February 2007 | ¥1,063 | ¥1,487 |
| January 2007 | ¥1,086 | ¥1,520 |
| December 2006 | ¥1,084 | ¥1,516 |
| November 2006 | ¥1,154 | ¥1,614 |
| October 2006 | ¥1,093 | ¥1,529 |
| September 2006 | ¥1,086 | ¥1,519 |
| August 2006 | ¥1,170 | ¥1,637 |
| July 2006 | ¥1,120 | ¥1,567 |
| June 2006 | ¥1,172 | ¥1,640 |
| May 2006 | ¥1,255 | ¥1,756 |
| April 2006 | ¥1,332 | ¥1,863 |
| March 2006 | ¥1,399 | ¥1,958 |
| February 2006 | ¥1,357 | ¥1,899 |
| January 2006 | ¥1,422 | ¥1,990 |
| December 2005 | ¥1,354 | ¥1,895 |
| November 2005 | ¥1,254 | ¥1,755 |
| October 2005 | ¥1,136 | ¥1,590 |
| September 2005 | ¥1,086 | ¥1,520 |
| August 2005 | ¥904 | ¥1,265 |
| July 2005 | ¥888 | ¥1,243 |
| June 2005 | ¥871 | ¥1,219 |
| May 2005 | ¥817 | ¥1,143 |
| April 2005 | ¥783 | ¥1,096 |
| March 2005 | ¥812 | ¥1,136 |
| February 2005 | ¥831 | ¥1,162 |
| January 2005 | ¥776 | ¥1,086 |
| December 2004 | ¥759 | ¥1,062 |
| November 2004 | ¥650 | ¥910 |
| October 2004 | ¥707 | ¥989 |
| September 2004 | ¥776 | ¥1,086 |
| August 2004 | ¥847 | ¥1,193 |
| July 2004 | ¥849 | ¥1,195 |
| June 2004 | ¥1,084 | ¥1,526 |
| May 2004 | ¥1,074 | ¥1,513 |
| April 2004 | ¥1,232 | ¥1,735 |
| March 2004 | ¥1,091 | ¥1,536 |
| February 2004 | ¥813 | ¥1,145 |
| January 2004 | ¥866 | ¥1,221 |
| December 2003 | ¥820 | ¥1,156 |
| November 2003 | ¥813 | ¥1,145 |
| October 2003 | ¥781 | ¥1,100 |
| September 2003 | ¥605 | ¥852 |
| August 2003 | ¥558 | ¥788 |
| July 2003 | ¥532 | ¥750 |
| June 2003 | ¥503 | ¥710 |
| May 2003 | ¥436 | ¥615 |
| April 2003 | ¥323 | ¥456 |
| March 2003 | ¥286 | ¥404 |
| February 2003 | ¥270 | ¥386 |
| January 2003 | ¥280 | ¥400 |
| December 2002 | ¥277 | ¥396 |
| November 2002 | ¥309 | ¥441 |
| October 2002 | ¥358 | ¥512 |
| September 2002 | ¥392 | ¥560 |
| August 2002 | ¥365 | ¥526 |
| July 2002 | ¥333 | ¥480 |
| June 2002 | ¥372 | ¥536 |
| May 2002 | ¥417 | ¥601 |
| April 2002 | ¥406 | ¥585 |
| March 2002 | ¥444 | ¥640 |
| February 2002 | ¥399 | ¥580 |
| January 2002 | ¥348 | ¥505 |
| December 2001 | ¥344 | ¥500 |
| November 2001 | ¥418 | ¥608 |
| October 2001 | ¥440 | ¥640 |
| September 2001 | ¥388 | ¥564 |
| August 2001 | ¥423 | ¥620 |
| July 2001 | ¥474 | ¥695 |
| June 2001 | ¥572 | ¥839 |
| May 2001 | ¥605 | ¥887 |
| April 2001 | ¥634 | ¥930 |
| March 2001 | ¥600 | ¥880 |
| February 2001 | ¥581 | ¥856 |
| January 2001 | ¥671 | ¥989 |
6859.T
Price: ¥2,923
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 3.02%
Payout Ratio: 41.89%
Payout Ratio Range:
Dividend Per Share: 90.00 JPY
Earnings Per Share: 215.06 JPY
P/E Ratio: 13.98
Exchange: JPX
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 64.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: -28.17%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%