HIOKI E.E. CORP - Price History
Monthly price history for 6866.T (HIOKI E.E. CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥7,180 | ¥7,180 |
| April 2024 | ¥6,330 | ¥6,330 |
| March 2024 | ¥7,230 | ¥7,230 |
| February 2024 | ¥6,750 | ¥6,750 |
| January 2024 | ¥6,590 | ¥6,590 |
| December 2023 | ¥6,320 | ¥6,320 |
| November 2023 | ¥6,466 | ¥6,560 |
| October 2023 | ¥6,426 | ¥6,520 |
| September 2023 | ¥7,126 | ¥7,230 |
| August 2023 | ¥7,599 | ¥7,710 |
| July 2023 | ¥8,003 | ¥8,120 |
| June 2023 | ¥9,206 | ¥9,340 |
| May 2023 | ¥8,786 | ¥9,000 |
| April 2023 | ¥8,796 | ¥9,010 |
| March 2023 | ¥8,434 | ¥8,640 |
| February 2023 | ¥7,790 | ¥7,980 |
| January 2023 | ¥7,204 | ¥7,380 |
| December 2022 | ¥6,179 | ¥6,330 |
| November 2022 | ¥6,574 | ¥6,820 |
| October 2022 | ¥6,844 | ¥7,100 |
| September 2022 | ¥6,054 | ¥6,280 |
| August 2022 | ¥6,565 | ¥6,810 |
| July 2022 | ¥6,401 | ¥6,640 |
| June 2022 | ¥6,121 | ¥6,350 |
| May 2022 | ¥6,819 | ¥7,160 |
| April 2022 | ¥7,476 | ¥7,850 |
| March 2022 | ¥6,714 | ¥7,050 |
| February 2022 | ¥6,524 | ¥6,850 |
| January 2022 | ¥6,286 | ¥6,600 |
| December 2021 | ¥8,362 | ¥8,780 |
| November 2021 | ¥8,410 | ¥8,860 |
| October 2021 | ¥7,527 | ¥7,930 |
| September 2021 | ¥9,065 | ¥9,550 |
| August 2021 | ¥7,726 | ¥8,140 |
| July 2021 | ¥7,214 | ¥7,600 |
| June 2021 | ¥5,762 | ¥6,070 |
| May 2021 | ¥4,805 | ¥5,120 |
| April 2021 | ¥5,021 | ¥5,350 |
| March 2021 | ¥4,031 | ¥4,295 |
| February 2021 | ¥3,430 | ¥3,655 |
| January 2021 | ¥3,848 | ¥4,100 |
| December 2020 | ¥3,923 | ¥4,180 |
| November 2020 | ¥3,649 | ¥3,925 |
| October 2020 | ¥3,416 | ¥3,675 |
| September 2020 | ¥3,839 | ¥4,130 |
| August 2020 | ¥3,188 | ¥3,430 |
| July 2020 | ¥3,188 | ¥3,430 |
| June 2020 | ¥2,675 | ¥2,878 |
| May 2020 | ¥3,195 | ¥3,460 |
| April 2020 | ¥2,849 | ¥3,085 |
| March 2020 | ¥2,839 | ¥3,075 |
| February 2020 | ¥2,983 | ¥3,230 |
| January 2020 | ¥3,624 | ¥3,925 |
| December 2019 | ¥3,509 | ¥3,800 |
| November 2019 | ¥3,428 | ¥3,755 |
| October 2019 | ¥3,478 | ¥3,810 |
| September 2019 | ¥3,327 | ¥3,645 |
| August 2019 | ¥2,985 | ¥3,270 |
| July 2019 | ¥3,400 | ¥3,725 |
| June 2019 | ¥3,190 | ¥3,495 |
| May 2019 | ¥3,163 | ¥3,510 |
| April 2019 | ¥3,609 | ¥4,005 |
| March 2019 | ¥4,271 | ¥4,740 |
| February 2019 | ¥3,947 | ¥4,380 |
| January 2019 | ¥3,685 | ¥4,090 |
| December 2018 | ¥3,239 | ¥3,595 |
| November 2018 | ¥3,763 | ¥4,240 |
| October 2018 | ¥3,550 | ¥4,000 |
| September 2018 | ¥3,293 | ¥3,710 |
| August 2018 | ¥3,599 | ¥4,055 |
| July 2018 | ¥4,029 | ¥4,540 |
| June 2018 | ¥4,127 | ¥4,650 |
| May 2018 | ¥3,777 | ¥4,285 |
| April 2018 | ¥3,689 | ¥4,185 |
| March 2018 | ¥2,971 | ¥3,370 |
| February 2018 | ¥3,235 | ¥3,670 |
| January 2018 | ¥3,107 | ¥3,525 |
| December 2017 | ¥2,530 | ¥2,870 |
| November 2017 | ¥2,233 | ¥2,564 |
| October 2017 | ¥2,152 | ¥2,471 |
| September 2017 | ¥2,094 | ¥2,404 |
| August 2017 | ¥1,948 | ¥2,236 |
| July 2017 | ¥1,947 | ¥2,235 |
| June 2017 | ¥1,929 | ¥2,215 |
| May 2017 | ¥1,895 | ¥2,200 |
| April 2017 | ¥1,971 | ¥2,288 |
| March 2017 | ¥2,018 | ¥2,342 |
| February 2017 | ¥1,969 | ¥2,285 |
| January 2017 | ¥1,874 | ¥2,175 |
| December 2016 | ¥1,816 | ¥2,108 |
| November 2016 | ¥1,764 | ¥2,067 |
| October 2016 | ¥1,734 | ¥2,032 |
| September 2016 | ¥1,628 | ¥1,907 |
| August 2016 | ¥1,553 | ¥1,819 |
| July 2016 | ¥1,582 | ¥1,853 |
| June 2016 | ¥1,650 | ¥1,933 |
| May 2016 | ¥2,083 | ¥2,465 |
| April 2016 | ¥1,971 | ¥2,333 |
| March 2016 | ¥2,113 | ¥2,500 |
| February 2016 | ¥1,906 | ¥2,255 |
| January 2016 | ¥1,859 | ¥2,200 |
| December 2015 | ¥1,867 | ¥2,209 |
| November 2015 | ¥1,892 | ¥2,270 |
| October 2015 | ¥1,842 | ¥2,210 |
| September 2015 | ¥1,754 | ¥2,104 |
| August 2015 | ¥2,070 | ¥2,483 |
| July 2015 | ¥2,316 | ¥2,779 |
| June 2015 | ¥2,132 | ¥2,558 |
| May 2015 | ¥2,030 | ¥2,450 |
| April 2015 | ¥1,966 | ¥2,372 |
| March 2015 | ¥1,665 | ¥2,009 |
| February 2015 | ¥1,622 | ¥1,957 |
| January 2015 | ¥1,471 | ¥1,775 |
| December 2014 | ¥1,425 | ¥1,719 |
| November 2014 | ¥1,409 | ¥1,720 |
| October 2014 | ¥1,415 | ¥1,728 |
| September 2014 | ¥1,406 | ¥1,716 |
| August 2014 | ¥1,410 | ¥1,721 |
| July 2014 | ¥1,513 | ¥1,847 |
| June 2014 | ¥1,304 | ¥1,592 |
| May 2014 | ¥1,181 | ¥1,450 |
| April 2014 | ¥1,308 | ¥1,607 |
| March 2014 | ¥1,253 | ¥1,539 |
| February 2014 | ¥1,151 | ¥1,414 |
| January 2014 | ¥1,136 | ¥1,395 |
| December 2013 | ¥1,132 | ¥1,390 |
| November 2013 | ¥1,124 | ¥1,391 |
| October 2013 | ¥1,135 | ¥1,404 |
| September 2013 | ¥1,127 | ¥1,394 |
| August 2013 | ¥1,107 | ¥1,370 |
| July 2013 | ¥1,114 | ¥1,378 |
| June 2013 | ¥1,166 | ¥1,443 |
| May 2013 | ¥1,273 | ¥1,585 |
| April 2013 | ¥1,253 | ¥1,560 |
| March 2013 | ¥1,148 | ¥1,430 |
| February 2013 | ¥1,109 | ¥1,381 |
| January 2013 | ¥1,097 | ¥1,366 |
| December 2012 | ¥1,101 | ¥1,371 |
| November 2012 | ¥1,081 | ¥1,356 |
| October 2012 | ¥1,086 | ¥1,362 |
| September 2012 | ¥1,076 | ¥1,349 |
| August 2012 | ¥1,048 | ¥1,314 |
| July 2012 | ¥1,039 | ¥1,303 |
| June 2012 | ¥1,139 | ¥1,428 |
| May 2012 | ¥1,128 | ¥1,430 |
| April 2012 | ¥1,164 | ¥1,475 |
| March 2012 | ¥1,254 | ¥1,589 |
| February 2012 | ¥1,102 | ¥1,396 |
| January 2012 | ¥1,016 | ¥1,287 |
| December 2011 | ¥1,053 | ¥1,335 |
| November 2011 | ¥1,079 | ¥1,378 |
| October 2011 | ¥1,122 | ¥1,433 |
| September 2011 | ¥1,253 | ¥1,600 |
| August 2011 | ¥1,210 | ¥1,545 |
| July 2011 | ¥1,199 | ¥1,531 |
| June 2011 | ¥1,260 | ¥1,609 |
| May 2011 | ¥1,271 | ¥1,638 |
| April 2011 | ¥1,240 | ¥1,598 |
| March 2011 | ¥1,288 | ¥1,660 |
| February 2011 | ¥1,312 | ¥1,690 |
| January 2011 | ¥1,268 | ¥1,634 |
| December 2010 | ¥1,312 | ¥1,690 |
| November 2010 | ¥1,247 | ¥1,625 |
| October 2010 | ¥1,178 | ¥1,535 |
| September 2010 | ¥1,327 | ¥1,730 |
| August 2010 | ¥1,279 | ¥1,667 |
| July 2010 | ¥1,290 | ¥1,681 |
| June 2010 | ¥1,293 | ¥1,686 |
| May 2010 | ¥1,366 | ¥1,790 |
| April 2010 | ¥1,490 | ¥1,952 |
| March 2010 | ¥1,316 | ¥1,725 |
| February 2010 | ¥1,202 | ¥1,575 |
| January 2010 | ¥1,157 | ¥1,516 |
| December 2009 | ¥1,256 | ¥1,646 |
| November 2009 | ¥1,318 | ¥1,738 |
| October 2009 | ¥1,277 | ¥1,683 |
| September 2009 | ¥1,297 | ¥1,710 |
| August 2009 | ¥1,373 | ¥1,810 |
| July 2009 | ¥1,331 | ¥1,754 |
| June 2009 | ¥1,328 | ¥1,750 |
| May 2009 | ¥1,192 | ¥1,571 |
| April 2009 | ¥1,134 | ¥1,495 |
| March 2009 | ¥1,306 | ¥1,721 |
| February 2009 | ¥1,176 | ¥1,550 |
| January 2009 | ¥1,108 | ¥1,460 |
| December 2008 | ¥1,309 | ¥1,725 |
| November 2008 | ¥1,304 | ¥1,719 |
| October 2008 | ¥1,290 | ¥1,700 |
| September 2008 | ¥1,335 | ¥1,760 |
| August 2008 | ¥1,498 | ¥1,974 |
| July 2008 | ¥1,287 | ¥1,697 |
| June 2008 | ¥1,510 | ¥1,990 |
| May 2008 | ¥1,840 | ¥2,425 |
| April 2008 | ¥1,843 | ¥2,430 |
| March 2008 | ¥1,612 | ¥2,125 |
| February 2008 | ¥1,503 | ¥1,981 |
| January 2008 | ¥1,525 | ¥2,010 |
| December 2007 | ¥1,468 | ¥1,935 |
| November 2007 | ¥1,551 | ¥2,065 |
| October 2007 | ¥1,596 | ¥2,125 |
| September 2007 | ¥1,757 | ¥2,340 |
| August 2007 | ¥1,701 | ¥2,265 |
| July 2007 | ¥1,753 | ¥2,335 |
| June 2007 | ¥1,862 | ¥2,480 |
| May 2007 | ¥2,128 | ¥2,855 |
| April 2007 | ¥2,098 | ¥2,815 |
| March 2007 | ¥2,146 | ¥2,880 |
| February 2007 | ¥2,243 | ¥3,010 |
| January 2007 | ¥2,482 | ¥3,330 |
| December 2006 | ¥2,683 | ¥3,600 |
| November 2006 | ¥2,564 | ¥3,440 |
| October 2006 | ¥2,683 | ¥3,600 |
| September 2006 | ¥2,832 | ¥3,800 |
| August 2006 | ¥2,884 | ¥3,870 |
| July 2006 | ¥2,772 | ¥3,720 |
| June 2006 | ¥3,093 | ¥4,150 |
| May 2006 | ¥3,302 | ¥4,430 |
| April 2006 | ¥3,234 | ¥4,340 |
| March 2006 | ¥2,683 | ¥3,600 |
| February 2006 | ¥2,072 | ¥2,780 |
| January 2006 | ¥2,526 | ¥3,390 |
| December 2005 | ¥2,266 | ¥3,040 |
| November 2005 | ¥1,945 | ¥2,610 |
| October 2005 | ¥1,748 | ¥2,345 |
| September 2005 | ¥1,658 | ¥2,225 |
| August 2005 | ¥1,654 | ¥2,220 |
| July 2005 | ¥1,714 | ¥2,300 |
| June 2005 | ¥1,789 | ¥2,400 |
| May 2005 | ¥1,762 | ¥2,364 |
| April 2005 | ¥1,609 | ¥2,159 |
| March 2005 | ¥1,599 | ¥2,145 |
| February 2005 | ¥1,413 | ¥1,895 |
| January 2005 | ¥1,341 | ¥1,800 |
| December 2004 | ¥1,220 | ¥1,636 |
| November 2004 | ¥1,086 | ¥1,475 |
| October 2004 | ¥1,130 | ¥1,535 |
| September 2004 | ¥1,200 | ¥1,630 |
| August 2004 | ¥1,312 | ¥1,782 |
| July 2004 | ¥1,429 | ¥1,941 |
| June 2004 | ¥1,754 | ¥2,382 |
| May 2004 | ¥1,663 | ¥2,268 |
| April 2004 | ¥1,740 | ¥2,373 |
| March 2004 | ¥1,147 | ¥1,564 |
| February 2004 | ¥1,023 | ¥1,395 |
| January 2004 | ¥975 | ¥1,329 |
| December 2003 | ¥967 | ¥1,319 |
| November 2003 | ¥1,029 | ¥1,409 |
| October 2003 | ¥1,128 | ¥1,545 |
| September 2003 | ¥790 | ¥1,082 |
| August 2003 | ¥664 | ¥909 |
| July 2003 | ¥651 | ¥891 |
| June 2003 | ¥578 | ¥791 |
| May 2003 | ¥432 | ¥591 |
| April 2003 | ¥432 | ¥591 |
| March 2003 | ¥403 | ¥552 |
| February 2003 | ¥353 | ¥483 |
| January 2003 | ¥355 | ¥486 |
| December 2002 | ¥371 | ¥508 |
| November 2002 | ¥337 | ¥471 |
| October 2002 | ¥368 | ¥515 |
| September 2002 | ¥380 | ¥532 |
| August 2002 | ¥403 | ¥564 |
| July 2002 | ¥383 | ¥536 |
| June 2002 | ¥426 | ¥596 |
| May 2002 | ¥442 | ¥618 |
| April 2002 | ¥455 | ¥636 |
| March 2002 | ¥416 | ¥582 |
| February 2002 | ¥359 | ¥503 |
| January 2002 | ¥320 | ¥448 |
| December 2001 | ¥364 | ¥509 |
| November 2001 | ¥401 | ¥564 |
6866.T
Price: ¥7,180
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.50%
Payout Ratio: 38.82%
Payout Ratio Range:
Dividend Per Share: 180.00 JPY
Earnings Per Share: 432.26 JPY
P/E Ratio: 14.38
Exchange: JPX
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 101.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 23.68%
DGR10: 29.06%