MICRONICS JAPAN CO - Price History
Monthly price history for 6871.T (MICRONICS JAPAN CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥6,940 | ¥6,940 |
| April 2024 | ¥6,680 | ¥6,680 |
| March 2024 | ¥8,820 | ¥8,820 |
| February 2024 | ¥7,520 | ¥7,520 |
| January 2024 | ¥4,450 | ¥4,450 |
| December 2023 | ¥3,670 | ¥3,670 |
| November 2023 | ¥3,800 | ¥3,835 |
| October 2023 | ¥2,231 | ¥2,252 |
| September 2023 | ¥2,099 | ¥2,119 |
| August 2023 | ¥2,160 | ¥2,180 |
| July 2023 | ¥2,243 | ¥2,264 |
| June 2023 | ¥1,982 | ¥2,000 |
| May 2023 | ¥1,752 | ¥1,768 |
| April 2023 | ¥1,220 | ¥1,231 |
| March 2023 | ¥1,321 | ¥1,333 |
| February 2023 | ¥1,299 | ¥1,311 |
| January 2023 | ¥1,369 | ¥1,382 |
| December 2022 | ¥1,290 | ¥1,302 |
| November 2022 | ¥1,382 | ¥1,459 |
| October 2022 | ¥1,305 | ¥1,378 |
| September 2022 | ¥1,121 | ¥1,183 |
| August 2022 | ¥1,366 | ¥1,442 |
| July 2022 | ¥1,200 | ¥1,267 |
| June 2022 | ¥1,174 | ¥1,239 |
| May 2022 | ¥1,398 | ¥1,476 |
| April 2022 | ¥1,454 | ¥1,535 |
| March 2022 | ¥1,586 | ¥1,674 |
| February 2022 | ¥1,549 | ¥1,635 |
| January 2022 | ¥1,472 | ¥1,554 |
| December 2021 | ¥1,756 | ¥1,854 |
| November 2021 | ¥1,641 | ¥1,794 |
| October 2021 | ¥1,375 | ¥1,503 |
| September 2021 | ¥1,326 | ¥1,449 |
| August 2021 | ¥1,321 | ¥1,444 |
| July 2021 | ¥1,272 | ¥1,390 |
| June 2021 | ¥1,409 | ¥1,540 |
| May 2021 | ¥1,414 | ¥1,545 |
| April 2021 | ¥1,556 | ¥1,701 |
| March 2021 | ¥1,542 | ¥1,685 |
| February 2021 | ¥1,524 | ¥1,666 |
| January 2021 | ¥1,445 | ¥1,579 |
| December 2020 | ¥1,188 | ¥1,298 |
| November 2020 | ¥899 | ¥985 |
| October 2020 | ¥939 | ¥1,029 |
| September 2020 | ¥1,003 | ¥1,099 |
| August 2020 | ¥993 | ¥1,088 |
| July 2020 | ¥914 | ¥1,001 |
| June 2020 | ¥1,039 | ¥1,138 |
| May 2020 | ¥943 | ¥1,033 |
| April 2020 | ¥795 | ¥871 |
| March 2020 | ¥713 | ¥781 |
| February 2020 | ¥866 | ¥949 |
| January 2020 | ¥1,175 | ¥1,287 |
| December 2019 | ¥1,121 | ¥1,228 |
| November 2019 | ¥1,059 | ¥1,160 |
| October 2019 | ¥929 | ¥1,018 |
| September 2019 | ¥789 | ¥864 |
| August 2019 | ¥696 | ¥771 |
| July 2019 | ¥947 | ¥1,049 |
| June 2019 | ¥858 | ¥951 |
| May 2019 | ¥817 | ¥905 |
| April 2019 | ¥774 | ¥858 |
| March 2019 | ¥663 | ¥735 |
| February 2019 | ¥696 | ¥771 |
| January 2019 | ¥718 | ¥795 |
| December 2018 | ¥626 | ¥694 |
| November 2018 | ¥885 | ¥981 |
| October 2018 | ¥653 | ¥723 |
| September 2018 | ¥720 | ¥798 |
| August 2018 | ¥771 | ¥875 |
| July 2018 | ¥842 | ¥955 |
| June 2018 | ¥869 | ¥986 |
| May 2018 | ¥1,007 | ¥1,142 |
| April 2018 | ¥1,077 | ¥1,222 |
| March 2018 | ¥1,007 | ¥1,143 |
| February 2018 | ¥943 | ¥1,070 |
| January 2018 | ¥1,076 | ¥1,221 |
| December 2017 | ¥1,026 | ¥1,164 |
| November 2017 | ¥959 | ¥1,088 |
| October 2017 | ¥989 | ¥1,122 |
| September 2017 | ¥914 | ¥1,037 |
| August 2017 | ¥901 | ¥1,032 |
| July 2017 | ¥1,022 | ¥1,171 |
| June 2017 | ¥968 | ¥1,109 |
| May 2017 | ¥925 | ¥1,060 |
| April 2017 | ¥845 | ¥968 |
| March 2017 | ¥863 | ¥989 |
| February 2017 | ¥811 | ¥929 |
| January 2017 | ¥972 | ¥1,114 |
| December 2016 | ¥1,010 | ¥1,158 |
| November 2016 | ¥879 | ¥1,007 |
| October 2016 | ¥1,060 | ¥1,215 |
| September 2016 | ¥1,175 | ¥1,347 |
| August 2016 | ¥1,194 | ¥1,379 |
| July 2016 | ¥796 | ¥919 |
| June 2016 | ¥780 | ¥901 |
| May 2016 | ¥844 | ¥974 |
| April 2016 | ¥861 | ¥994 |
| March 2016 | ¥973 | ¥1,123 |
| February 2016 | ¥899 | ¥1,043 |
| January 2016 | ¥961 | ¥1,115 |
| December 2015 | ¥1,104 | ¥1,280 |
| November 2015 | ¥1,092 | ¥1,266 |
| October 2015 | ¥1,065 | ¥1,235 |
| September 2015 | ¥934 | ¥1,083 |
| August 2015 | ¥1,003 | ¥1,166 |
| July 2015 | ¥1,165 | ¥1,354 |
| June 2015 | ¥1,212 | ¥1,408 |
| May 2015 | ¥1,863 | ¥2,165 |
| April 2015 | ¥1,583 | ¥1,840 |
| March 2015 | ¥1,506 | ¥1,750 |
| February 2015 | ¥1,486 | ¥1,728 |
| January 2015 | ¥1,379 | ¥1,602 |
| December 2014 | ¥1,493 | ¥1,735 |
| November 2014 | ¥1,966 | ¥2,285 |
| October 2014 | ¥2,353 | ¥2,735 |
| September 2014 | ¥2,671 | ¥3,105 |
| August 2014 | ¥2,754 | ¥3,215 |
| July 2014 | ¥3,268 | ¥3,815 |
| June 2014 | ¥3,028 | ¥3,535 |
| May 2014 | ¥2,432 | ¥2,840 |
| April 2014 | ¥1,198 | ¥1,399 |
| March 2014 | ¥1,876 | ¥2,190 |
| February 2014 | ¥3,092 | ¥3,610 |
| January 2014 | ¥2,522 | ¥2,945 |
| December 2013 | ¥2,253 | ¥2,630 |
| November 2013 | ¥508 | ¥594 |
| October 2013 | ¥278 | ¥324 |
| September 2013 | ¥203 | ¥237 |
| August 2013 | ¥187 | ¥222 |
| July 2013 | ¥214 | ¥255 |
| June 2013 | ¥217 | ¥258 |
| May 2013 | ¥246 | ¥293 |
| April 2013 | ¥206 | ¥245 |
| March 2013 | ¥139 | ¥166 |
| February 2013 | ¥113 | ¥135 |
| January 2013 | ¥121 | ¥144 |
| December 2012 | ¥114 | ¥136 |
| November 2012 | ¥121 | ¥144 |
| October 2012 | ¥122 | ¥145 |
| September 2012 | ¥85 | ¥101 |
| August 2012 | ¥100 | ¥120 |
| July 2012 | ¥113 | ¥135 |
| June 2012 | ¥132 | ¥158 |
| May 2012 | ¥112 | ¥133 |
| April 2012 | ¥159 | ¥190 |
| March 2012 | ¥196 | ¥234 |
| February 2012 | ¥211 | ¥252 |
| January 2012 | ¥187 | ¥224 |
| December 2011 | ¥173 | ¥206 |
| November 2011 | ¥159 | ¥190 |
| October 2011 | ¥195 | ¥232 |
| September 2011 | ¥203 | ¥242 |
| August 2011 | ¥236 | ¥287 |
| July 2011 | ¥256 | ¥311 |
| June 2011 | ¥304 | ¥370 |
| May 2011 | ¥329 | ¥400 |
| April 2011 | ¥366 | ¥445 |
| March 2011 | ¥380 | ¥462 |
| February 2011 | ¥452 | ¥550 |
| January 2011 | ¥424 | ¥516 |
| December 2010 | ¥398 | ¥484 |
| November 2010 | ¥375 | ¥456 |
| October 2010 | ¥267 | ¥325 |
| September 2010 | ¥284 | ¥346 |
| August 2010 | ¥359 | ¥440 |
| July 2010 | ¥457 | ¥560 |
| June 2010 | ¥470 | ¥576 |
| May 2010 | ¥538 | ¥660 |
| April 2010 | ¥622 | ¥762 |
| March 2010 | ¥663 | ¥814 |
| February 2010 | ¥637 | ¥781 |
| January 2010 | ¥657 | ¥806 |
| December 2009 | ¥639 | ¥784 |
| November 2009 | ¥516 | ¥632 |
| October 2009 | ¥600 | ¥736 |
| September 2009 | ¥651 | ¥799 |
| August 2009 | ¥673 | ¥830 |
| July 2009 | ¥717 | ¥884 |
| June 2009 | ¥567 | ¥700 |
| May 2009 | ¥502 | ¥619 |
| April 2009 | ¥349 | ¥430 |
| March 2009 | ¥275 | ¥340 |
| February 2009 | ¥251 | ¥310 |
| January 2009 | ¥311 | ¥384 |
| December 2008 | ¥300 | ¥370 |
| November 2008 | ¥312 | ¥386 |
| October 2008 | ¥315 | ¥388 |
| September 2008 | ¥587 | ¥725 |
| August 2008 | ¥902 | ¥1,148 |
| July 2008 | ¥1,168 | ¥1,485 |
| June 2008 | ¥1,506 | ¥1,915 |
| May 2008 | ¥1,529 | ¥1,945 |
| April 2008 | ¥1,474 | ¥1,875 |
| March 2008 | ¥1,254 | ¥1,595 |
| February 2008 | ¥1,364 | ¥1,735 |
| January 2008 | ¥1,533 | ¥1,950 |
| December 2007 | ¥1,486 | ¥1,890 |
| November 2007 | ¥1,187 | ¥1,510 |
| October 2007 | ¥1,223 | ¥1,555 |
| September 2007 | ¥1,073 | ¥1,365 |
| August 2007 | ¥1,377 | ¥1,755 |
| July 2007 | ¥1,640 | ¥2,090 |
| June 2007 | ¥1,746 | ¥2,225 |
| May 2007 | ¥1,480 | ¥1,885 |
| April 2007 | ¥1,640 | ¥2,090 |
| March 2007 | ¥1,487 | ¥1,895 |
| February 2007 | ¥1,582 | ¥2,015 |
| January 2007 | ¥1,731 | ¥2,205 |
| December 2006 | ¥1,727 | ¥2,200 |
| November 2006 | ¥1,413 | ¥1,800 |
| October 2006 | ¥1,303 | ¥1,660 |
| September 2006 | ¥1,260 | ¥1,605 |
| August 2006 | ¥1,354 | ¥1,725 |
| July 2006 | ¥1,236 | ¥1,575 |
| June 2006 | ¥1,171 | ¥1,492 |
| May 2006 | ¥1,117 | ¥1,422 |
| April 2006 | ¥1,013 | ¥1,290 |
| March 2006 | ¥1,032 | ¥1,315 |
| February 2006 | ¥1,016 | ¥1,295 |
| January 2006 | ¥1,240 | ¥1,580 |
| December 2005 | ¥907 | ¥1,155 |
| November 2005 | ¥771 | ¥982 |
| October 2005 | ¥478 | ¥609 |
| September 2005 | ¥383 | ¥488 |
| August 2005 | ¥355 | ¥453 |
| July 2005 | ¥372 | ¥476 |
| June 2005 | ¥303 | ¥388 |
| May 2005 | ¥270 | ¥345 |
| April 2005 | ¥263 | ¥336 |
| March 2005 | ¥270 | ¥345 |
| February 2005 | ¥258 | ¥329 |
| January 2005 | ¥272 | ¥347 |
| December 2004 | ¥258 | ¥329 |
| November 2004 | ¥225 | ¥288 |
| October 2004 | ¥192 | ¥245 |
| September 2004 | ¥233 | ¥298 |
| August 2004 | ¥281 | ¥365 |
| July 2004 | ¥293 | ¥380 |
| June 2004 | ¥355 | ¥460 |
| May 2004 | ¥358 | ¥465 |
| April 2004 | ¥395 | ¥512 |
| March 2004 | ¥333 | ¥432 |
| February 2004 | ¥314 | ¥408 |
| January 2004 | ¥370 | ¥480 |
| December 2003 | ¥341 | ¥442 |
| November 2003 | ¥287 | ¥372 |
| October 2003 | ¥295 | ¥382 |
| September 2003 | ¥272 | ¥352 |
| August 2003 | ¥268 | ¥352 |
| July 2003 | ¥251 | ¥330 |
| June 2003 | ¥255 | ¥335 |
| May 2003 | ¥167 | ¥220 |
| April 2003 | ¥171 | ¥224 |
| March 2003 | ¥149 | ¥196 |
| February 2003 | ¥158 | ¥208 |
| January 2003 | ¥149 | ¥196 |
| December 2002 | ¥126 | ¥166 |
| November 2002 | ¥123 | ¥161 |
| October 2002 | ¥95 | ¥125 |
| September 2002 | ¥108 | ¥142 |
| August 2002 | ¥133 | ¥178 |
| July 2002 | ¥150 | ¥200 |
| June 2002 | ¥170 | ¥228 |
| May 2002 | ¥198 | ¥265 |
| April 2002 | ¥224 | ¥300 |
| March 2002 | ¥206 | ¥275 |
| February 2002 | ¥161 | ¥215 |
| January 2002 | ¥150 | ¥200 |
| December 2001 | ¥157 | ¥210 |
| November 2001 | ¥160 | ¥214 |
| October 2001 | ¥157 | ¥210 |
| September 2001 | ¥152 | ¥203 |
| August 2001 | ¥170 | ¥232 |
| July 2001 | ¥192 | ¥262 |
| June 2001 | ¥250 | ¥342 |
| May 2001 | ¥270 | ¥370 |
| April 2001 | ¥277 | ¥380 |
| March 2001 | ¥275 | ¥378 |
| February 2001 | ¥292 | ¥400 |
| January 2001 | ¥286 | ¥392 |
| December 2000 | ¥283 | ¥388 |
| November 2000 | ¥301 | ¥412 |
| October 2000 | ¥286 | ¥392 |
| September 2000 | ¥363 | ¥498 |
| August 2000 | ¥420 | ¥578 |
| July 2000 | ¥375 | ¥515 |
| June 2000 | ¥451 | ¥620 |
| May 2000 | ¥399 | ¥548 |
| April 2000 | ¥397 | ¥545 |
| March 2000 | ¥346 | ¥475 |
| February 2000 | ¥428 | ¥588 |
| January 2000 | ¥329 | ¥452 |
6871.T
Price: ¥6,940
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.42%
Payout Ratio: 27.10%
Payout Ratio Range:
Dividend Per Share: 29.00 JPY
Earnings Per Share: 111.29 JPY
P/E Ratio: 34.51
Exchange: JPX
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 263.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%