SHENZHEN TRANSSION HOLDINGS CO - Price History
Monthly price history for 688036.SS (SHENZHEN TRANSSION HOLDINGS CO )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CN¥143.05 | CN¥143.05 |
| April 2024 | CN¥144 | CN¥144 |
| March 2024 | CN¥168.27 | CN¥168.27 |
| February 2024 | CN¥158.70 | CN¥158.70 |
| January 2024 | CN¥136.65 | CN¥136.65 |
| December 2023 | CN¥138.40 | CN¥138.40 |
| November 2023 | CN¥110.67 | CN¥110.67 |
| October 2023 | CN¥134.16 | CN¥134.16 |
| September 2023 | CN¥145.74 | CN¥145.74 |
| August 2023 | CN¥146.82 | CN¥146.82 |
| July 2023 | CN¥122.73 | CN¥122.73 |
| June 2023 | CN¥147 | CN¥147 |
| May 2023 | CN¥125.75 | CN¥125.75 |
| April 2023 | CN¥107.47 | CN¥109 |
| March 2023 | CN¥99.78 | CN¥101.20 |
| February 2023 | CN¥79.54 | CN¥80.68 |
| January 2023 | CN¥84.33 | CN¥85.53 |
| December 2022 | CN¥78.40 | CN¥79.52 |
| November 2022 | CN¥76.65 | CN¥77.74 |
| October 2022 | CN¥61.26 | CN¥62.13 |
| September 2022 | CN¥57.34 | CN¥58.16 |
| August 2022 | CN¥67.30 | CN¥68.26 |
| July 2022 | CN¥69.86 | CN¥70.86 |
| June 2022 | CN¥87.98 | CN¥89.23 |
| May 2022 | CN¥85.30 | CN¥87.95 |
| April 2022 | CN¥82.05 | CN¥84.60 |
| March 2022 | CN¥92.73 | CN¥95.61 |
| February 2022 | CN¥131.34 | CN¥135.42 |
| January 2022 | CN¥131.36 | CN¥135.43 |
| December 2021 | CN¥152.18 | CN¥156.90 |
| November 2021 | CN¥162.25 | CN¥167.28 |
| October 2021 | CN¥153.24 | CN¥157.99 |
| September 2021 | CN¥136.76 | CN¥141 |
| August 2021 | CN¥143.06 | CN¥147.50 |
| July 2021 | CN¥158 | CN¥162.90 |
| June 2021 | CN¥203.20 | CN¥209.50 |
| May 2021 | CN¥171.54 | CN¥178 |
| April 2021 | CN¥168.05 | CN¥174.37 |
| March 2021 | CN¥201.79 | CN¥209.38 |
| February 2021 | CN¥189.48 | CN¥196.61 |
| January 2021 | CN¥198.53 | CN¥206 |
| December 2020 | CN¥146.62 | CN¥152.14 |
| November 2020 | CN¥132.81 | CN¥137.81 |
| October 2020 | CN¥117.62 | CN¥122.05 |
| September 2020 | CN¥93.31 | CN¥96.82 |
| August 2020 | CN¥107.68 | CN¥111.73 |
| July 2020 | CN¥96.47 | CN¥100.10 |
| June 2020 | CN¥68.42 | CN¥71 |
| May 2020 | CN¥47.67 | CN¥50 |
| April 2020 | CN¥51.96 | CN¥54.50 |
| March 2020 | CN¥40.81 | CN¥42.81 |
| February 2020 | CN¥54.59 | CN¥57.26 |
| January 2020 | CN¥69.59 | CN¥73 |
| December 2019 | CN¥43.50 | CN¥45.63 |
| November 2019 | CN¥37.30 | CN¥39.12 |
| October 2019 | CN¥39.72 | CN¥41.66 |
| September 2019 | CN¥55.10 | CN¥57.80 |
688036.SS
Price: CN¥143.05
Dividend Yield: 0.02%
Forward Dividend Yield: 4.08%
Payout Ratio: 119.05%
Dividend Per Share: 6.00 CNY
Earnings Per Share: 5.04 CNY
P/E Ratio: 29.31
Exchange: SHH
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 132.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4