Loongson Technology Corporation Limited ( 688047.SS) - Price History
Monthly price history for 688047.SS (Loongson Technology Corporation Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥143.34 | CN¥143.34 |
| May 2026 | CN¥145.80 | CN¥145.80 |
| April 2026 | CN¥166.23 | CN¥166.23 |
| March 2026 | CN¥130.55 | CN¥130.55 |
| February 2026 | CN¥158.73 | CN¥158.73 |
| January 2026 | CN¥167.29 | CN¥167.29 |
| December 2025 | CN¥132.11 | CN¥132.11 |
| November 2025 | CN¥132.25 | CN¥132.25 |
| October 2025 | CN¥137.93 | CN¥137.93 |
| September 2025 | CN¥157.80 | CN¥157.80 |
| August 2025 | CN¥142.60 | CN¥142.60 |
| July 2025 | CN¥131.22 | CN¥131.22 |
| June 2025 | CN¥133.39 | CN¥133.39 |
| May 2025 | CN¥129.46 | CN¥129.46 |
| April 2025 | CN¥129.79 | CN¥129.79 |
| March 2025 | CN¥124.58 | CN¥124.58 |
| February 2025 | CN¥132.58 | CN¥132.58 |
| January 2025 | CN¥116.88 | CN¥116.88 |
| December 2024 | CN¥132.28 | CN¥132.28 |
| November 2024 | CN¥165.20 | CN¥165.20 |
| October 2024 | CN¥137.62 | CN¥137.62 |
| September 2024 | CN¥119.62 | CN¥119.62 |
| August 2024 | CN¥90.96 | CN¥90.96 |
| July 2024 | CN¥101.13 | CN¥101.13 |
| June 2024 | CN¥87.93 | CN¥87.93 |
| May 2024 | CN¥101.89 | CN¥101.89 |
| April 2024 | CN¥86.79 | CN¥86.79 |
| March 2024 | CN¥87.26 | CN¥87.26 |
| February 2024 | CN¥102.40 | CN¥102.40 |
| January 2024 | CN¥79.78 | CN¥79.78 |
| December 2023 | CN¥110.61 | CN¥110.61 |
| November 2023 | CN¥115.10 | CN¥115.10 |
| October 2023 | CN¥80.87 | CN¥80.87 |
| September 2023 | CN¥86.88 | CN¥86.88 |
| August 2023 | CN¥96.91 | CN¥96.91 |
| July 2023 | CN¥99.01 | CN¥99.01 |
| June 2023 | CN¥114.79 | CN¥114.79 |
| May 2023 | CN¥163 | CN¥163 |
| April 2023 | CN¥150.58 | CN¥150.58 |
| March 2023 | CN¥146.61 | CN¥146.61 |
| February 2023 | CN¥116 | CN¥116 |
| January 2023 | CN¥95 | CN¥95 |
| December 2022 | CN¥85.45 | CN¥85.45 |
| November 2022 | CN¥82 | CN¥82 |
| October 2022 | CN¥91.88 | CN¥91.88 |
| September 2022 | CN¥70.58 | CN¥70.58 |
| August 2022 | CN¥73.84 | CN¥73.84 |
| July 2022 | CN¥84.83 | CN¥84.83 |
| June 2022 | CN¥92.15 | CN¥92.15 |
688047.SS
Price: CN¥143.34
52 week price:
Earnings Per Share: -1.04 CNY
Exchange: SHH
Sector: Technology
Industry: Semiconductors
Market Capitalization: 64.3 billion