Piotech Inc. ( 688072.SS) - Price History
Monthly price history for 688072.SS (Piotech Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥623.02 | CN¥623.02 |
| May 2026 | CN¥627.99 | CN¥627.99 |
| April 2026 | CN¥445 | CN¥445 |
| March 2026 | CN¥370 | CN¥370 |
| February 2026 | CN¥369.40 | CN¥369.40 |
| January 2026 | CN¥352.74 | CN¥352.74 |
| December 2025 | CN¥330 | CN¥330 |
| November 2025 | CN¥303.30 | CN¥303.30 |
| October 2025 | CN¥305 | CN¥305 |
| September 2025 | CN¥260.18 | CN¥260.18 |
| August 2025 | CN¥190 | CN¥190 |
| July 2025 | CN¥170.56 | CN¥170.56 |
| June 2025 | CN¥153.71 | CN¥153.71 |
| May 2025 | CN¥147.14 | CN¥147.41 |
| April 2025 | CN¥156.09 | CN¥156.38 |
| March 2025 | CN¥157.22 | CN¥157.51 |
| February 2025 | CN¥177.67 | CN¥178 |
| January 2025 | CN¥142.39 | CN¥142.65 |
| December 2024 | CN¥153.38 | CN¥153.67 |
| November 2024 | CN¥198.94 | CN¥199.31 |
| October 2024 | CN¥160.70 | CN¥161 |
| September 2024 | CN¥143.73 | CN¥144 |
| August 2024 | CN¥128.16 | CN¥128.40 |
| July 2024 | CN¥127.76 | CN¥128 |
| June 2024 | CN¥119.89 | CN¥120.11 |
| May 2024 | CN¥124.75 | CN¥185.27 |
| April 2024 | CN¥181.04 | CN¥268.87 |
| March 2024 | CN¥187.85 | CN¥278.99 |
| February 2024 | CN¥212.76 | CN¥315.98 |
| January 2024 | CN¥162.43 | CN¥241.24 |
| December 2023 | CN¥230.49 | CN¥342.32 |
| November 2023 | CN¥266.56 | CN¥395.89 |
| October 2023 | CN¥251.20 | CN¥373.08 |
| September 2023 | CN¥237.38 | CN¥352.55 |
| August 2023 | CN¥246.60 | CN¥542.04 |
| July 2023 | CN¥222.24 | CN¥488.50 |
| June 2023 | CN¥286.65 | CN¥630.44 |
| May 2023 | CN¥277.12 | CN¥609.46 |
| April 2023 | CN¥277.58 | CN¥610.49 |
| March 2023 | CN¥189.74 | CN¥417.29 |
| February 2023 | CN¥172.88 | CN¥380.21 |
| January 2023 | CN¥158.12 | CN¥347.76 |
| December 2022 | CN¥145.86 | CN¥320.79 |
| November 2022 | CN¥142.01 | CN¥312.32 |
| October 2022 | CN¥183.63 | CN¥403.86 |
| September 2022 | CN¥200.87 | CN¥441.78 |
| August 2022 | CN¥174.21 | CN¥383.13 |
| July 2022 | CN¥143.26 | CN¥315.08 |
| June 2022 | CN¥104.37 | CN¥229.55 |
| May 2022 | CN¥98.64 | CN¥216.94 |
| April 2022 | CN¥80.27 | CN¥176.53 |
688072.SS
Price: CN¥623.02
52 week price:
Earnings Per Share: 5.83 CNY
P/E Ratio: 90.09
Exchange: SHH
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 148.5 billion