Hwatsing Technology Co., Ltd. ( 688120.SS) - Price History
Monthly price history for 688120.SS (Hwatsing Technology Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥255.08 | CN¥255.08 |
| May 2026 | CN¥261.29 | CN¥261.29 |
| April 2026 | CN¥197.43 | CN¥197.43 |
| March 2026 | CN¥174 | CN¥174 |
| February 2026 | CN¥193.82 | CN¥193.82 |
| January 2026 | CN¥188.88 | CN¥188.88 |
| December 2025 | CN¥150.08 | CN¥150.08 |
| November 2025 | CN¥135 | CN¥135 |
| October 2025 | CN¥137.34 | CN¥137.34 |
| September 2025 | CN¥165.20 | CN¥165.20 |
| August 2025 | CN¥126 | CN¥126 |
| July 2025 | CN¥110.47 | CN¥110.47 |
| June 2025 | CN¥112.84 | CN¥168.70 |
| May 2025 | CN¥98.88 | CN¥147.82 |
| April 2025 | CN¥110.54 | CN¥165.26 |
| March 2025 | CN¥110.60 | CN¥165.35 |
| February 2025 | CN¥111.67 | CN¥166.95 |
| January 2025 | CN¥105.95 | CN¥158.40 |
| December 2024 | CN¥109.02 | CN¥162.99 |
| November 2024 | CN¥126.73 | CN¥189.46 |
| October 2024 | CN¥128.43 | CN¥192 |
| September 2024 | CN¥108.27 | CN¥161.87 |
| August 2024 | CN¥90.47 | CN¥135.25 |
| July 2024 | CN¥96.48 | CN¥144.24 |
| June 2024 | CN¥84.74 | CN¥189.58 |
| May 2024 | CN¥78.64 | CN¥175.94 |
| April 2024 | CN¥76.29 | CN¥170.68 |
| March 2024 | CN¥77.77 | CN¥174 |
| February 2024 | CN¥90.29 | CN¥202 |
| January 2024 | CN¥66.23 | CN¥148.18 |
| December 2023 | CN¥83.90 | CN¥187.70 |
| November 2023 | CN¥98.11 | CN¥219.49 |
| October 2023 | CN¥95.14 | CN¥212.85 |
| September 2023 | CN¥85.59 | CN¥191.50 |
| August 2023 | CN¥93.24 | CN¥208.60 |
| July 2023 | CN¥89.62 | CN¥200.50 |
| June 2023 | CN¥112.66 | CN¥252.05 |
| May 2023 | CN¥108.77 | CN¥363.40 |
| April 2023 | CN¥114.63 | CN¥382.99 |
| March 2023 | CN¥94.82 | CN¥316.80 |
| February 2023 | CN¥73.47 | CN¥245.46 |
| January 2023 | CN¥68.23 | CN¥227.95 |
| December 2022 | CN¥67.21 | CN¥224.55 |
| November 2022 | CN¥67.04 | CN¥224 |
| October 2022 | CN¥81.38 | CN¥271.91 |
| September 2022 | CN¥99.42 | CN¥332.16 |
| August 2022 | CN¥97.87 | CN¥327 |
| July 2022 | CN¥83.51 | CN¥279 |
| June 2022 | CN¥74.35 | CN¥248.40 |
688120.SS
Price: CN¥255.08
52 week price:
Earnings Per Share: 3.11 CNY
P/E Ratio: 88.84
Exchange: SHH
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 97.7 billion