Shengyi Electronics Co., Ltd. ( 688183.SS) - Price History
Monthly price history for 688183.SS (Shengyi Electronics Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥123.65 | CN¥123.65 |
| May 2026 | CN¥138.05 | CN¥138.05 |
| April 2026 | CN¥109.60 | CN¥109.60 |
| March 2026 | CN¥83.66 | CN¥83.66 |
| February 2026 | CN¥86.23 | CN¥86.23 |
| January 2026 | CN¥88.10 | CN¥88.10 |
| December 2025 | CN¥95.69 | CN¥95.69 |
| November 2025 | CN¥92.54 | CN¥92.54 |
| October 2025 | CN¥108.80 | CN¥108.80 |
| September 2025 | CN¥78.50 | CN¥78.50 |
| August 2025 | CN¥77.53 | CN¥77.80 |
| July 2025 | CN¥52.99 | CN¥53.17 |
| June 2025 | CN¥51.02 | CN¥51.20 |
| May 2025 | CN¥29.47 | CN¥29.82 |
| April 2025 | CN¥25.59 | CN¥25.90 |
| March 2025 | CN¥29.21 | CN¥29.56 |
| February 2025 | CN¥29.14 | CN¥29.49 |
| January 2025 | CN¥35.77 | CN¥36.20 |
| December 2024 | CN¥38.79 | CN¥39.26 |
| November 2024 | CN¥32.47 | CN¥32.86 |
| October 2024 | CN¥34.45 | CN¥34.86 |
| September 2024 | CN¥24.16 | CN¥24.45 |
| August 2024 | CN¥18.89 | CN¥19.12 |
| July 2024 | CN¥23.34 | CN¥23.62 |
| June 2024 | CN¥19.15 | CN¥19.38 |
| May 2024 | CN¥14.56 | CN¥14.73 |
| April 2024 | CN¥10.41 | CN¥10.53 |
| March 2024 | CN¥9.07 | CN¥9.18 |
| February 2024 | CN¥7.95 | CN¥8.05 |
| January 2024 | CN¥7.47 | CN¥7.56 |
| December 2023 | CN¥11.24 | CN¥11.37 |
| November 2023 | CN¥11.51 | CN¥11.65 |
| October 2023 | CN¥10.64 | CN¥10.77 |
| September 2023 | CN¥10.86 | CN¥10.99 |
| August 2023 | CN¥10.77 | CN¥10.90 |
| July 2023 | CN¥11.09 | CN¥11.22 |
| June 2023 | CN¥11.96 | CN¥12.10 |
| May 2023 | CN¥12.09 | CN¥12.24 |
| April 2023 | CN¥12.54 | CN¥12.89 |
| March 2023 | CN¥11.28 | CN¥11.60 |
| February 2023 | CN¥10.76 | CN¥11.06 |
| January 2023 | CN¥10.32 | CN¥10.61 |
| December 2022 | CN¥9.06 | CN¥9.31 |
| November 2022 | CN¥9.87 | CN¥10.15 |
| October 2022 | CN¥9.61 | CN¥9.88 |
| September 2022 | CN¥8.63 | CN¥8.87 |
| August 2022 | CN¥10.05 | CN¥10.33 |
| July 2022 | CN¥11.07 | CN¥11.38 |
| June 2022 | CN¥10.63 | CN¥10.93 |
| May 2022 | CN¥9.59 | CN¥10.01 |
| April 2022 | CN¥8.56 | CN¥8.93 |
| March 2022 | CN¥10.39 | CN¥10.84 |
| February 2022 | CN¥12.12 | CN¥12.64 |
| January 2022 | CN¥11.84 | CN¥12.35 |
| December 2021 | CN¥13.38 | CN¥13.96 |
| November 2021 | CN¥12.97 | CN¥13.53 |
| October 2021 | CN¥11.85 | CN¥12.36 |
| September 2021 | CN¥12.50 | CN¥13.04 |
| August 2021 | CN¥12.63 | CN¥13.18 |
| July 2021 | CN¥13.91 | CN¥14.51 |
| June 2021 | CN¥13.93 | CN¥14.53 |
| May 2021 | CN¥13.23 | CN¥13.80 |
| April 2021 | CN¥12.55 | CN¥13.42 |
| March 2021 | CN¥14.34 | CN¥15.34 |
| February 2021 | CN¥19.59 | CN¥20.95 |
688183.SS
Price: CN¥123.65
Dividend Yield: 0.92%
Forward Dividend Yield: 0.49%
Dividend Per Share: 0.60 CNY
Earnings Per Share: 2.01 CNY
P/E Ratio: 52.81
Exchange: SHH
Sector: Technology
Industry: Electronic Components
Market Capitalization: 88.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1