Jinko Solar Co., Ltd. ( 688223.SS) - Price History
Monthly price history for 688223.SS (Jinko Solar Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥5.23 | CN¥5.23 |
| May 2026 | CN¥5.86 | CN¥5.86 |
| April 2026 | CN¥6.65 | CN¥6.65 |
| March 2026 | CN¥6.51 | CN¥6.51 |
| February 2026 | CN¥7.54 | CN¥7.54 |
| January 2026 | CN¥6.33 | CN¥6.33 |
| December 2025 | CN¥5.64 | CN¥5.64 |
| November 2025 | CN¥5.63 | CN¥5.63 |
| October 2025 | CN¥5.81 | CN¥5.81 |
| September 2025 | CN¥5.56 | CN¥5.56 |
| August 2025 | CN¥5.67 | CN¥5.67 |
| July 2025 | CN¥5.23 | CN¥5.23 |
| June 2025 | CN¥5.19 | CN¥5.19 |
| May 2025 | CN¥5.20 | CN¥5.20 |
| April 2025 | CN¥5.48 | CN¥5.48 |
| March 2025 | CN¥6.48 | CN¥6.48 |
| February 2025 | CN¥6.90 | CN¥6.90 |
| January 2025 | CN¥6.12 | CN¥6.12 |
| December 2024 | CN¥7.11 | CN¥7.11 |
| November 2024 | CN¥8.75 | CN¥8.75 |
| October 2024 | CN¥9.47 | CN¥9.47 |
| September 2024 | CN¥8.81 | CN¥8.81 |
| August 2024 | CN¥7.19 | CN¥7.19 |
| July 2024 | CN¥7.31 | CN¥7.31 |
| June 2024 | CN¥7.10 | CN¥7.10 |
| May 2024 | CN¥7.94 | CN¥8.15 |
| April 2024 | CN¥7.37 | CN¥7.57 |
| March 2024 | CN¥8.06 | CN¥8.28 |
| February 2024 | CN¥8.60 | CN¥8.83 |
| January 2024 | CN¥7.73 | CN¥7.94 |
| December 2023 | CN¥8.63 | CN¥8.86 |
| November 2023 | CN¥8.65 | CN¥8.88 |
| October 2023 | CN¥9.23 | CN¥9.48 |
| September 2023 | CN¥9.83 | CN¥10.10 |
| August 2023 | CN¥10.48 | CN¥10.76 |
| July 2023 | CN¥12.10 | CN¥12.43 |
| June 2023 | CN¥13.60 | CN¥14.06 |
| May 2023 | CN¥12.31 | CN¥12.73 |
| April 2023 | CN¥12.11 | CN¥12.52 |
| March 2023 | CN¥13.47 | CN¥13.93 |
| February 2023 | CN¥15.04 | CN¥15.55 |
| January 2023 | CN¥14.99 | CN¥15.50 |
| December 2022 | CN¥14.17 | CN¥14.65 |
| November 2022 | CN¥14.58 | CN¥15.08 |
| October 2022 | CN¥15.76 | CN¥16.30 |
| September 2022 | CN¥16.12 | CN¥16.67 |
| August 2022 | CN¥16.15 | CN¥16.70 |
| July 2022 | CN¥16.81 | CN¥17.38 |
| June 2022 | CN¥14.44 | CN¥14.93 |
| May 2022 | CN¥13.47 | CN¥13.95 |
| April 2022 | CN¥12.23 | CN¥12.67 |
| March 2022 | CN¥11.84 | CN¥12.26 |
| February 2022 | CN¥12.07 | CN¥12.50 |
| January 2022 | CN¥10.15 | CN¥10.51 |
688223.SS
Price: CN¥5.23
52 week price:
Earnings Per Share: -0.65 CNY
Exchange: SHH
Sector: Technology
Industry: Solar
Market Capitalization: 64.8 billion