SICC Co., Ltd. ( 688234.SS) - Price History
Monthly price history for 688234.SS (SICC Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥136.42 | CN¥136.42 |
| May 2026 | CN¥147.10 | CN¥147.10 |
| April 2026 | CN¥101 | CN¥101 |
| March 2026 | CN¥81.90 | CN¥81.90 |
| February 2026 | CN¥93.30 | CN¥93.30 |
| January 2026 | CN¥87.22 | CN¥87.22 |
| December 2025 | CN¥88.88 | CN¥88.88 |
| November 2025 | CN¥88.64 | CN¥88.64 |
| October 2025 | CN¥69.87 | CN¥69.87 |
| September 2025 | CN¥82.16 | CN¥82.16 |
| August 2025 | CN¥64.50 | CN¥64.50 |
| July 2025 | CN¥59.10 | CN¥59.10 |
| June 2025 | CN¥58.55 | CN¥58.55 |
| May 2025 | CN¥60 | CN¥60 |
| April 2025 | CN¥58.08 | CN¥58.08 |
| March 2025 | CN¥62 | CN¥62 |
| February 2025 | CN¥66.35 | CN¥66.35 |
| January 2025 | CN¥57.41 | CN¥57.41 |
| December 2024 | CN¥51.20 | CN¥51.20 |
| November 2024 | CN¥60.05 | CN¥60.05 |
| October 2024 | CN¥59.15 | CN¥59.15 |
| September 2024 | CN¥62.99 | CN¥62.99 |
| August 2024 | CN¥48.79 | CN¥48.79 |
| July 2024 | CN¥54.10 | CN¥54.10 |
| June 2024 | CN¥46.92 | CN¥46.92 |
| May 2024 | CN¥50.51 | CN¥50.51 |
| April 2024 | CN¥55.54 | CN¥55.54 |
| March 2024 | CN¥48.20 | CN¥48.20 |
| February 2024 | CN¥55.80 | CN¥55.80 |
| January 2024 | CN¥48.93 | CN¥48.93 |
| December 2023 | CN¥66.07 | CN¥66.07 |
| November 2023 | CN¥72.90 | CN¥72.90 |
| October 2023 | CN¥60.70 | CN¥60.70 |
| September 2023 | CN¥54.90 | CN¥54.90 |
| August 2023 | CN¥56.28 | CN¥56.28 |
| July 2023 | CN¥68.51 | CN¥68.51 |
| June 2023 | CN¥73.94 | CN¥73.94 |
| May 2023 | CN¥81.57 | CN¥81.57 |
| April 2023 | CN¥80.07 | CN¥80.07 |
| March 2023 | CN¥73.13 | CN¥73.13 |
| February 2023 | CN¥77.82 | CN¥77.82 |
| January 2023 | CN¥84.70 | CN¥84.70 |
| December 2022 | CN¥78 | CN¥78 |
| November 2022 | CN¥95.47 | CN¥95.47 |
| October 2022 | CN¥123.28 | CN¥123.28 |
| September 2022 | CN¥107.71 | CN¥107.71 |
| August 2022 | CN¥95.04 | CN¥95.04 |
| July 2022 | CN¥84.90 | CN¥84.90 |
| June 2022 | CN¥67 | CN¥67 |
| May 2022 | CN¥53.70 | CN¥53.70 |
| April 2022 | CN¥43.80 | CN¥43.80 |
| March 2022 | CN¥54.50 | CN¥54.50 |
| February 2022 | CN¥68.41 | CN¥68.41 |
| January 2022 | CN¥68.02 | CN¥68.02 |
688234.SS
Price: CN¥136.42
52 week price:
Earnings Per Share: 0.09 CNY
P/E Ratio: 915.33
Exchange: SHH
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 35.4 billion