Nexchip Semiconductor Corporation ( 688249.SS) - Price History
Monthly price history for 688249.SS (Nexchip Semiconductor Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥40.50 | CN¥40.50 |
| May 2026 | CN¥45.56 | CN¥45.56 |
| April 2026 | CN¥33.80 | CN¥33.80 |
| March 2026 | CN¥26.38 | CN¥26.38 |
| February 2026 | CN¥35.58 | CN¥35.58 |
| January 2026 | CN¥36.58 | CN¥36.58 |
| December 2025 | CN¥33.19 | CN¥33.19 |
| November 2025 | CN¥31.80 | CN¥31.80 |
| October 2025 | CN¥33.53 | CN¥33.53 |
| September 2025 | CN¥34.85 | CN¥34.85 |
| August 2025 | CN¥24.28 | CN¥24.28 |
| July 2025 | CN¥21.80 | CN¥21.80 |
| June 2025 | CN¥20.27 | CN¥20.27 |
| May 2025 | CN¥20.27 | CN¥20.37 |
| April 2025 | CN¥21.21 | CN¥21.32 |
| March 2025 | CN¥21.64 | CN¥21.75 |
| February 2025 | CN¥23.62 | CN¥23.74 |
| January 2025 | CN¥23.18 | CN¥23.30 |
| December 2024 | CN¥23.22 | CN¥23.34 |
| November 2024 | CN¥26.13 | CN¥26.26 |
| October 2024 | CN¥20.25 | CN¥20.35 |
| September 2024 | CN¥17.42 | CN¥17.51 |
| August 2024 | CN¥14.68 | CN¥14.76 |
| July 2024 | CN¥15.13 | CN¥15.21 |
| June 2024 | CN¥14.60 | CN¥14.67 |
| May 2024 | CN¥14.60 | CN¥14.67 |
| April 2024 | CN¥14.37 | CN¥14.44 |
| March 2024 | CN¥13.30 | CN¥13.37 |
| February 2024 | CN¥15.25 | CN¥15.33 |
| January 2024 | CN¥13.39 | CN¥13.46 |
| December 2023 | CN¥17.16 | CN¥17.25 |
| November 2023 | CN¥16.64 | CN¥16.73 |
| October 2023 | CN¥16.59 | CN¥16.68 |
| September 2023 | CN¥16.85 | CN¥16.94 |
| August 2023 | CN¥18.76 | CN¥18.86 |
| July 2023 | CN¥20.02 | CN¥20.12 |
| June 2023 | CN¥18.77 | CN¥18.87 |
| May 2023 | CN¥19.72 | CN¥19.82 |
| April 2023 | CN¥19.76 | CN¥19.86 |
688249.SS
Price: CN¥40.50
52 week price:
Earnings Per Share: 0.32 CNY
P/E Ratio: 121.81
Exchange: SHH
Sector: Technology
Industry: Semiconductors
Market Capitalization: 78.3 billion