Suzhou Oriental Semiconductor Company Limited ( 688261.SS) - Price History
Monthly price history for 688261.SS (Suzhou Oriental Semiconductor Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥88.69 | CN¥88.69 |
| May 2026 | CN¥93.53 | CN¥93.53 |
| April 2026 | CN¥73.46 | CN¥73.46 |
| March 2026 | CN¥68.39 | CN¥68.39 |
| February 2026 | CN¥100.82 | CN¥100.82 |
| January 2026 | CN¥102.82 | CN¥102.82 |
| December 2025 | CN¥82.01 | CN¥82.01 |
| November 2025 | CN¥64.80 | CN¥64.80 |
| October 2025 | CN¥72.60 | CN¥72.60 |
| September 2025 | CN¥76.67 | CN¥76.67 |
| August 2025 | CN¥78 | CN¥78 |
| July 2025 | CN¥53.97 | CN¥53.97 |
| June 2025 | CN¥41.25 | CN¥41.25 |
| May 2025 | CN¥38.64 | CN¥38.68 |
| April 2025 | CN¥40.84 | CN¥40.88 |
| March 2025 | CN¥41.25 | CN¥41.29 |
| February 2025 | CN¥42.82 | CN¥42.86 |
| January 2025 | CN¥38.24 | CN¥38.28 |
| December 2024 | CN¥41.95 | CN¥41.99 |
| November 2024 | CN¥48.01 | CN¥48.06 |
| October 2024 | CN¥48.53 | CN¥48.58 |
| September 2024 | CN¥40.80 | CN¥40.84 |
| August 2024 | CN¥31.43 | CN¥31.46 |
| July 2024 | CN¥41.11 | CN¥41.15 |
| June 2024 | CN¥51.08 | CN¥66.79 |
| May 2024 | CN¥50.44 | CN¥65.95 |
| April 2024 | CN¥50.75 | CN¥66.35 |
| March 2024 | CN¥60.24 | CN¥78.77 |
| February 2024 | CN¥64.71 | CN¥84.60 |
| January 2024 | CN¥59.16 | CN¥77.35 |
| December 2023 | CN¥83.11 | CN¥108.67 |
| November 2023 | CN¥96.54 | CN¥126.23 |
| October 2023 | CN¥83.31 | CN¥108.93 |
| September 2023 | CN¥90.37 | CN¥118.16 |
| August 2023 | CN¥97.37 | CN¥127.31 |
| July 2023 | CN¥132.98 | CN¥173.88 |
| June 2023 | CN¥139.06 | CN¥181.83 |
| May 2023 | CN¥126.30 | CN¥233.22 |
| April 2023 | CN¥141.70 | CN¥261.66 |
| March 2023 | CN¥140.09 | CN¥258.70 |
| February 2023 | CN¥170.74 | CN¥315.29 |
| January 2023 | CN¥165.30 | CN¥305.24 |
| December 2022 | CN¥166.84 | CN¥308.10 |
| November 2022 | CN¥166.83 | CN¥308.07 |
| October 2022 | CN¥199.93 | CN¥369.20 |
| September 2022 | CN¥179.52 | CN¥331.50 |
| August 2022 | CN¥185.99 | CN¥343.46 |
| July 2022 | CN¥174.93 | CN¥323.02 |
| June 2022 | CN¥170.34 | CN¥314.55 |
| May 2022 | CN¥177.29 | CN¥327.73 |
| April 2022 | CN¥112.43 | CN¥207.83 |
| March 2022 | CN¥129.54 | CN¥239.46 |
| February 2022 | CN¥130.10 | CN¥240.50 |
688261.SS
Price: CN¥88.69
Dividend Yield: 0.04%
Forward Dividend Yield: 0.05%
Dividend Per Share: 0.04 CNY
Earnings Per Share: 0.48 CNY
P/E Ratio: 186.06
Exchange: SHH
Sector: Technology
Industry: Semiconductors
Market Capitalization: 10.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4