Shanghai United Imaging Healthcare Co., Ltd. ( 688271.SS) - Price History
Monthly price history for 688271.SS (Shanghai United Imaging Healthcare Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥113.26 | CN¥113.26 |
| May 2026 | CN¥120.30 | CN¥120.30 |
| April 2026 | CN¥109.95 | CN¥109.95 |
| March 2026 | CN¥112 | CN¥112 |
| February 2026 | CN¥130.70 | CN¥130.70 |
| January 2026 | CN¥129.30 | CN¥129.30 |
| December 2025 | CN¥125.50 | CN¥125.50 |
| November 2025 | CN¥133.10 | CN¥133.10 |
| October 2025 | CN¥139.92 | CN¥139.92 |
| September 2025 | CN¥151.57 | CN¥151.70 |
| August 2025 | CN¥141.68 | CN¥141.80 |
| July 2025 | CN¥133.18 | CN¥133.30 |
| June 2025 | CN¥127.55 | CN¥127.74 |
| May 2025 | CN¥137.23 | CN¥137.43 |
| April 2025 | CN¥132.71 | CN¥132.90 |
| March 2025 | CN¥121.81 | CN¥121.99 |
| February 2025 | CN¥134.75 | CN¥134.95 |
| January 2025 | CN¥124.21 | CN¥124.39 |
| December 2024 | CN¥126.22 | CN¥126.40 |
| November 2024 | CN¥130.96 | CN¥131.15 |
| October 2024 | CN¥122 | CN¥122.18 |
| September 2024 | CN¥127.69 | CN¥128 |
| August 2024 | CN¥105.45 | CN¥105.71 |
| July 2024 | CN¥115.97 | CN¥116.25 |
| June 2024 | CN¥109.18 | CN¥109.70 |
| May 2024 | CN¥127.19 | CN¥127.80 |
| April 2024 | CN¥131.93 | CN¥132.56 |
| March 2024 | CN¥129.18 | CN¥129.80 |
| February 2024 | CN¥141.62 | CN¥142.30 |
| January 2024 | CN¥134.24 | CN¥134.88 |
| December 2023 | CN¥136.36 | CN¥137.01 |
| November 2023 | CN¥142.32 | CN¥143 |
| October 2023 | CN¥118.79 | CN¥119.36 |
| September 2023 | CN¥103.60 | CN¥104.09 |
| August 2023 | CN¥109.75 | CN¥110.27 |
| July 2023 | CN¥141.32 | CN¥141.99 |
| June 2023 | CN¥137.16 | CN¥138.01 |
| May 2023 | CN¥134.79 | CN¥135.63 |
| April 2023 | CN¥144.82 | CN¥145.72 |
| March 2023 | CN¥153.28 | CN¥154.24 |
| February 2023 | CN¥166.97 | CN¥168.01 |
| January 2023 | CN¥180.77 | CN¥181.90 |
| December 2022 | CN¥175.88 | CN¥176.98 |
| November 2022 | CN¥184.35 | CN¥185.50 |
| October 2022 | CN¥209.20 | CN¥210.50 |
| September 2022 | CN¥180.48 | CN¥181.60 |
| August 2022 | CN¥170.93 | CN¥172 |
688271.SS
Price: CN¥113.26
52 week price:
Earnings Per Share: 2.31 CNY
P/E Ratio: 50.22
Exchange: SHH
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 95.6 billion