Sansure Biotech Inc. - Price History

Monthly price history for 688289.SS (Sansure Biotech Inc.)

DateAdjusted priceReal price
May 2024 CN¥20.29 CN¥20.29
February 2024 CN¥17.40 CN¥17.40
January 2024 CN¥18 CN¥18
December 2023 CN¥19.55 CN¥19.55
November 2023 CN¥18.35 CN¥18.60
October 2023 CN¥16.49 CN¥16.72
September 2023 CN¥16.44 CN¥16.67
August 2023 CN¥16.66 CN¥16.89
July 2023 CN¥17.81 CN¥18.06
June 2023 CN¥16.61 CN¥16.84
May 2023 CN¥17.87 CN¥18.12
April 2023 CN¥18.03 CN¥18.73
March 2023 CN¥22.84 CN¥23.72
February 2023 CN¥22.84 CN¥23.72
January 2023 CN¥22.07 CN¥22.92
December 2022 CN¥21.13 CN¥21.95
November 2022 CN¥24.38 CN¥25.32
October 2022 CN¥23.76 CN¥25.56
September 2022 CN¥21.18 CN¥22.79
August 2022 CN¥25.14 CN¥27.05
July 2022 CN¥27.10 CN¥29.16
June 2022 CN¥27.52 CN¥29.61
May 2022 CN¥30.02 CN¥48.36
April 2022 CN¥25.82 CN¥41.59
March 2022 CN¥27.74 CN¥44.68
February 2022 CN¥31.03 CN¥49.98
January 2022 CN¥32.49 CN¥52.33
December 2021 CN¥36.63 CN¥59
November 2021 CN¥35.08 CN¥57.28
October 2021 CN¥32.74 CN¥53.45
September 2021 CN¥34.16 CN¥55.78
August 2021 CN¥42.69 CN¥69.70
July 2021 CN¥54.14 CN¥88.40
June 2021 CN¥60.91 CN¥99.45
May 2021 CN¥61.24 CN¥99.99
April 2021 CN¥60.63 CN¥99.36
March 2021 CN¥58.43 CN¥95.75
February 2021 CN¥69.57 CN¥114.01
January 2021 CN¥81.13 CN¥132.96
December 2020 CN¥69.53 CN¥113.95
November 2020 CN¥63.57 CN¥104.93
October 2020 CN¥73.62 CN¥121.52
September 2020 CN¥67.12 CN¥110.79
August 2020 CN¥64.35 CN¥106.21

688289.SS

Price: CN¥20.29

52 week price:
14.72
24.65

5-year range yield:
1.17%
6.70%

Forward Dividend Yield: 2.56%

Payout Ratio: 6.78%

Payout Ratio Range:
6.78%
6.78%

Dividend Per Share: 0.52 CNY

Earnings Per Share: 1.08 CNY

P/E Ratio: 16.11

Exchange: SHH

Sector: Healthcare

Industry: Medical Instruments & Supplies

Market Capitalization: 10.7 billion

Average Dividend Frequency: 2

Years Paying Dividends: 4

Links: