Sansure Biotech Inc. - Price History
Monthly price history for 688289.SS (Sansure Biotech Inc.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CN¥20.29 | CN¥20.29 |
February 2024 | CN¥17.40 | CN¥17.40 |
January 2024 | CN¥18 | CN¥18 |
December 2023 | CN¥19.55 | CN¥19.55 |
November 2023 | CN¥18.35 | CN¥18.60 |
October 2023 | CN¥16.49 | CN¥16.72 |
September 2023 | CN¥16.44 | CN¥16.67 |
August 2023 | CN¥16.66 | CN¥16.89 |
July 2023 | CN¥17.81 | CN¥18.06 |
June 2023 | CN¥16.61 | CN¥16.84 |
May 2023 | CN¥17.87 | CN¥18.12 |
April 2023 | CN¥18.03 | CN¥18.73 |
March 2023 | CN¥22.84 | CN¥23.72 |
February 2023 | CN¥22.84 | CN¥23.72 |
January 2023 | CN¥22.07 | CN¥22.92 |
December 2022 | CN¥21.13 | CN¥21.95 |
November 2022 | CN¥24.38 | CN¥25.32 |
October 2022 | CN¥23.76 | CN¥25.56 |
September 2022 | CN¥21.18 | CN¥22.79 |
August 2022 | CN¥25.14 | CN¥27.05 |
July 2022 | CN¥27.10 | CN¥29.16 |
June 2022 | CN¥27.52 | CN¥29.61 |
May 2022 | CN¥30.02 | CN¥48.36 |
April 2022 | CN¥25.82 | CN¥41.59 |
March 2022 | CN¥27.74 | CN¥44.68 |
February 2022 | CN¥31.03 | CN¥49.98 |
January 2022 | CN¥32.49 | CN¥52.33 |
December 2021 | CN¥36.63 | CN¥59 |
November 2021 | CN¥35.08 | CN¥57.28 |
October 2021 | CN¥32.74 | CN¥53.45 |
September 2021 | CN¥34.16 | CN¥55.78 |
August 2021 | CN¥42.69 | CN¥69.70 |
July 2021 | CN¥54.14 | CN¥88.40 |
June 2021 | CN¥60.91 | CN¥99.45 |
May 2021 | CN¥61.24 | CN¥99.99 |
April 2021 | CN¥60.63 | CN¥99.36 |
March 2021 | CN¥58.43 | CN¥95.75 |
February 2021 | CN¥69.57 | CN¥114.01 |
January 2021 | CN¥81.13 | CN¥132.96 |
December 2020 | CN¥69.53 | CN¥113.95 |
November 2020 | CN¥63.57 | CN¥104.93 |
October 2020 | CN¥73.62 | CN¥121.52 |
September 2020 | CN¥67.12 | CN¥110.79 |
August 2020 | CN¥64.35 | CN¥106.21 |
688289.SS
Price: CN¥20.29
Forward Dividend Yield: 2.56%
Payout Ratio: 6.78%
Dividend Per Share: 0.52 CNY
Earnings Per Share: 1.08 CNY
P/E Ratio: 16.11
Exchange: SHH
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 10.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4