Chengdu M&S Electronics Technology Co.,Ltd. ( 688311.SS) - Price History
Monthly price history for 688311.SS (Chengdu M&S Electronics Technology Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥28.84 | CN¥28.84 |
| May 2026 | CN¥27.94 | CN¥27.94 |
| April 2026 | CN¥34.39 | CN¥34.39 |
| March 2026 | CN¥37.44 | CN¥37.44 |
| February 2026 | CN¥48 | CN¥48 |
| January 2026 | CN¥43.84 | CN¥43.84 |
| December 2025 | CN¥45.60 | CN¥45.60 |
| November 2025 | CN¥32.21 | CN¥32.21 |
| October 2025 | CN¥34.30 | CN¥34.30 |
| September 2025 | CN¥35.35 | CN¥35.35 |
| August 2025 | CN¥43.11 | CN¥43.11 |
| July 2025 | CN¥37.19 | CN¥37.19 |
| June 2025 | CN¥43.05 | CN¥43.05 |
| May 2025 | CN¥38.27 | CN¥38.27 |
| April 2025 | CN¥38.81 | CN¥38.81 |
| March 2025 | CN¥37.10 | CN¥37.10 |
| February 2025 | CN¥34.28 | CN¥34.28 |
| January 2025 | CN¥27.33 | CN¥27.33 |
| December 2024 | CN¥33.11 | CN¥33.11 |
| November 2024 | CN¥34.94 | CN¥34.94 |
| October 2024 | CN¥31.18 | CN¥31.18 |
| September 2024 | CN¥25.42 | CN¥25.42 |
| August 2024 | CN¥18.09 | CN¥18.09 |
| July 2024 | CN¥19.97 | CN¥19.97 |
| June 2024 | CN¥20.49 | CN¥20.49 |
| May 2024 | CN¥25.30 | CN¥25.30 |
| April 2024 | CN¥25 | CN¥25 |
| March 2024 | CN¥29.71 | CN¥29.71 |
| February 2024 | CN¥31.69 | CN¥31.69 |
| January 2024 | CN¥28.19 | CN¥28.19 |
| December 2023 | CN¥51.01 | CN¥51.01 |
| November 2023 | CN¥54.98 | CN¥54.98 |
| October 2023 | CN¥51.38 | CN¥51.38 |
| September 2023 | CN¥40.23 | CN¥40.23 |
| August 2023 | CN¥42 | CN¥42 |
| July 2023 | CN¥36.22 | CN¥50.71 |
| June 2023 | CN¥49.96 | CN¥69.94 |
| May 2023 | CN¥48.44 | CN¥67.82 |
| April 2023 | CN¥49.36 | CN¥69.10 |
| March 2023 | CN¥50.02 | CN¥70.03 |
| February 2023 | CN¥56.71 | CN¥79.40 |
| January 2023 | CN¥58.89 | CN¥82.44 |
| December 2022 | CN¥58.01 | CN¥81.22 |
| November 2022 | CN¥54.04 | CN¥75.66 |
| October 2022 | CN¥64.88 | CN¥90.83 |
| September 2022 | CN¥51.08 | CN¥71.51 |
| August 2022 | CN¥48.46 | CN¥67.84 |
| July 2022 | CN¥46.36 | CN¥64.91 |
| June 2022 | CN¥42.91 | CN¥60.44 |
| May 2022 | CN¥41.18 | CN¥58 |
| April 2022 | CN¥39.70 | CN¥55.92 |
| March 2022 | CN¥40.12 | CN¥56.50 |
| February 2022 | CN¥42.62 | CN¥60.03 |
| January 2022 | CN¥40.83 | CN¥57.50 |
| December 2021 | CN¥53.51 | CN¥75.36 |
| November 2021 | CN¥55.38 | CN¥78 |
| October 2021 | CN¥46.51 | CN¥65.50 |
| September 2021 | CN¥44.42 | CN¥62.57 |
| August 2021 | CN¥46.90 | CN¥66.05 |
| July 2021 | CN¥57.49 | CN¥80.97 |
| June 2021 | CN¥51.83 | CN¥73 |
| May 2021 | CN¥50.74 | CN¥71.46 |
| April 2021 | CN¥48.11 | CN¥67.76 |
| March 2021 | CN¥44.80 | CN¥63.09 |
| February 2021 | CN¥58.08 | CN¥81.80 |
| January 2021 | CN¥66.22 | CN¥93.26 |
| December 2020 | CN¥85.13 | CN¥119.90 |
| November 2020 | CN¥68.52 | CN¥96.50 |
| October 2020 | CN¥63.99 | CN¥90.13 |
| September 2020 | CN¥72.10 | CN¥101.55 |
| August 2020 | CN¥89.20 | CN¥126.01 |
| July 2020 | CN¥96.80 | CN¥136.76 |
688311.SS
Price: CN¥28.84
52 week price:
Earnings Per Share: -1.18 CNY
P/E Ratio: -39.17
Exchange: SHH
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 7.8 billion