Guobo Electronics Co., Ltd. ( 688375.SS) - Price History
Monthly price history for 688375.SS (Guobo Electronics Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥90.23 | CN¥90.23 |
| May 2026 | CN¥91 | CN¥91 |
| April 2026 | CN¥122.51 | CN¥122.51 |
| March 2026 | CN¥110.91 | CN¥110.91 |
| February 2026 | CN¥122.97 | CN¥122.97 |
| January 2026 | CN¥126.62 | CN¥126.62 |
| December 2025 | CN¥93.11 | CN¥93.11 |
| November 2025 | CN¥66.54 | CN¥66.54 |
| October 2025 | CN¥71.21 | CN¥71.21 |
| September 2025 | CN¥76.70 | CN¥76.70 |
| August 2025 | CN¥64.77 | CN¥64.77 |
| July 2025 | CN¥62.57 | CN¥62.57 |
| June 2025 | CN¥60.01 | CN¥60.01 |
| May 2025 | CN¥56.71 | CN¥57.11 |
| April 2025 | CN¥49.45 | CN¥49.80 |
| March 2025 | CN¥52.66 | CN¥53.03 |
| February 2025 | CN¥52.82 | CN¥53.19 |
| January 2025 | CN¥44.74 | CN¥45.05 |
| December 2024 | CN¥49.02 | CN¥49.36 |
| November 2024 | CN¥52.24 | CN¥52.60 |
| October 2024 | CN¥53.60 | CN¥53.97 |
| September 2024 | CN¥47.18 | CN¥47.98 |
| August 2024 | CN¥38.54 | CN¥39.19 |
| July 2024 | CN¥42.91 | CN¥43.64 |
| June 2024 | CN¥46.62 | CN¥70.64 |
| May 2024 | CN¥48.51 | CN¥73.50 |
| April 2024 | CN¥48.41 | CN¥73.35 |
| March 2024 | CN¥45.54 | CN¥69 |
| February 2024 | CN¥46.82 | CN¥70.95 |
| January 2024 | CN¥39.52 | CN¥59.88 |
| December 2023 | CN¥52.49 | CN¥79.53 |
| November 2023 | CN¥55.02 | CN¥83.37 |
| October 2023 | CN¥55.24 | CN¥83.70 |
| September 2023 | CN¥55.15 | CN¥84.20 |
| August 2023 | CN¥55.58 | CN¥84.85 |
| July 2023 | CN¥51.82 | CN¥79.11 |
| June 2023 | CN¥51.88 | CN¥79.20 |
| May 2023 | CN¥51.37 | CN¥78.43 |
| April 2023 | CN¥54.97 | CN¥83.93 |
| March 2023 | CN¥57.38 | CN¥87.60 |
| February 2023 | CN¥63.60 | CN¥97.10 |
| January 2023 | CN¥63.93 | CN¥97.60 |
| December 2022 | CN¥62.74 | CN¥95.79 |
| November 2022 | CN¥63.33 | CN¥96.69 |
| October 2022 | CN¥74.93 | CN¥114.39 |
| September 2022 | CN¥59.45 | CN¥91.17 |
| August 2022 | CN¥65.44 | CN¥100.35 |
| July 2022 | CN¥62.15 | CN¥95.30 |
688375.SS
Price: CN¥90.23
52 week price:
Earnings Per Share: 0.75 CNY
P/E Ratio: 142.41
Exchange: SHH
Sector: Technology
Industry: Electronic Components
Market Capitalization: 63.7 billion