CICT Mobile Communication Technology Co., Ltd. ( 688387.SS) - Price History

Monthly price history for 688387.SS (CICT Mobile Communication Technology Co., Ltd.)

DateAdjusted priceReal price
June 2026 CN¥15.51 CN¥15.51
May 2026 CN¥16.14 CN¥16.14
April 2026 CN¥19.58 CN¥19.58
March 2026 CN¥14.92 CN¥14.92
February 2026 CN¥17.38 CN¥17.38
January 2026 CN¥18.46 CN¥18.46
December 2025 CN¥12.90 CN¥12.90
November 2025 CN¥6.98 CN¥6.98
October 2025 CN¥6.55 CN¥6.55
September 2025 CN¥6.94 CN¥6.94
August 2025 CN¥7.08 CN¥7.08
July 2025 CN¥5.71 CN¥5.71
June 2025 CN¥5.65 CN¥5.65
May 2025 CN¥5.65 CN¥5.65
April 2025 CN¥5.31 CN¥5.31
March 2025 CN¥5.55 CN¥5.55
February 2025 CN¥5.82 CN¥5.82
January 2025 CN¥5.56 CN¥5.56
December 2024 CN¥5.96 CN¥5.96
November 2024 CN¥6.27 CN¥6.27
October 2024 CN¥6.54 CN¥6.54
September 2024 CN¥6.61 CN¥6.61
August 2024 CN¥5.15 CN¥5.15
July 2024 CN¥5.22 CN¥5.22
June 2024 CN¥5.04 CN¥5.04
May 2024 CN¥5.42 CN¥5.42
April 2024 CN¥5.95 CN¥5.95
March 2024 CN¥6.88 CN¥6.88
February 2024 CN¥7.01 CN¥7.01
January 2024 CN¥5.78 CN¥5.78
December 2023 CN¥7.21 CN¥7.21
November 2023 CN¥7.41 CN¥7.41
October 2023 CN¥7.48 CN¥7.48
September 2023 CN¥7.15 CN¥7.15
August 2023 CN¥7.39 CN¥7.39
July 2023 CN¥7.41 CN¥7.41
June 2023 CN¥8.35 CN¥8.35
May 2023 CN¥7.60 CN¥7.60
April 2023 CN¥7.91 CN¥7.91
March 2023 CN¥6.58 CN¥6.58
February 2023 CN¥5.60 CN¥5.60
January 2023 CN¥5.19 CN¥5.19
December 2022 CN¥5.02 CN¥5.02
November 2022 CN¥5.35 CN¥5.35
October 2022 CN¥5.35 CN¥5.35
September 2022 CN¥5.13 CN¥5.13

688387.SS

Price: CN¥15.51

52 week price:
5.32
24.30

Earnings Per Share: -0.07 CNY

Exchange: SHH

Sector: Technology

Industry: Communication Equipment

Market Capitalization: 63.6 billion

Links: