Shenzhen Sunmoon Microelectronics Co., Ltd ( 688699.SS) - Price History
Monthly price history for 688699.SS (Shenzhen Sunmoon Microelectronics Co., Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥59.01 | CN¥59.01 |
| May 2026 | CN¥62.70 | CN¥62.70 |
| April 2026 | CN¥55.43 | CN¥55.43 |
| March 2026 | CN¥42.23 | CN¥42.23 |
| February 2026 | CN¥52.61 | CN¥52.61 |
| January 2026 | CN¥68.19 | CN¥68.19 |
| December 2025 | CN¥42.51 | CN¥42.51 |
| November 2025 | CN¥49.78 | CN¥49.78 |
| October 2025 | CN¥40.45 | CN¥40.45 |
| September 2025 | CN¥39.70 | CN¥39.70 |
| August 2025 | CN¥38.76 | CN¥38.76 |
| July 2025 | CN¥38.13 | CN¥38.13 |
| June 2025 | CN¥32.38 | CN¥32.38 |
| May 2025 | CN¥31.08 | CN¥31.08 |
| April 2025 | CN¥31.26 | CN¥31.26 |
| March 2025 | CN¥33.37 | CN¥33.37 |
| February 2025 | CN¥36.85 | CN¥36.85 |
| January 2025 | CN¥33.45 | CN¥33.45 |
| December 2024 | CN¥35.94 | CN¥35.94 |
| November 2024 | CN¥37.72 | CN¥37.72 |
| October 2024 | CN¥38.78 | CN¥38.78 |
| September 2024 | CN¥32.58 | CN¥32.58 |
| August 2024 | CN¥26.85 | CN¥26.85 |
| July 2024 | CN¥29.91 | CN¥29.91 |
| June 2024 | CN¥31.75 | CN¥31.75 |
| May 2024 | CN¥30.10 | CN¥30.10 |
| April 2024 | CN¥29.05 | CN¥29.05 |
| March 2024 | CN¥30.13 | CN¥30.13 |
| February 2024 | CN¥29.50 | CN¥29.50 |
| January 2024 | CN¥27.60 | CN¥27.60 |
| December 2023 | CN¥40.35 | CN¥40.35 |
| November 2023 | CN¥42.45 | CN¥42.45 |
| October 2023 | CN¥42.60 | CN¥42.60 |
| September 2023 | CN¥40.18 | CN¥40.18 |
| August 2023 | CN¥40.93 | CN¥40.93 |
| July 2023 | CN¥48.20 | CN¥48.20 |
| June 2023 | CN¥50.32 | CN¥50.32 |
| May 2023 | CN¥53.12 | CN¥53.12 |
| April 2023 | CN¥52.48 | CN¥53.48 |
| March 2023 | CN¥59.23 | CN¥60.35 |
| February 2023 | CN¥52.22 | CN¥53.21 |
| January 2023 | CN¥51.99 | CN¥52.98 |
| December 2022 | CN¥45.04 | CN¥45.89 |
| November 2022 | CN¥56.20 | CN¥57.27 |
| October 2022 | CN¥48.94 | CN¥49.87 |
| September 2022 | CN¥49.35 | CN¥50.29 |
| August 2022 | CN¥55.90 | CN¥84.30 |
| July 2022 | CN¥60.56 | CN¥91.33 |
| June 2022 | CN¥71.92 | CN¥108.46 |
| May 2022 | CN¥62.28 | CN¥93.93 |
| April 2022 | CN¥55.09 | CN¥85.11 |
| March 2022 | CN¥91.28 | CN¥141.01 |
| February 2022 | CN¥90.25 | CN¥139.43 |
| January 2022 | CN¥83.85 | CN¥129.54 |
| December 2021 | CN¥121.18 | CN¥187.20 |
| November 2021 | CN¥141.50 | CN¥218.60 |
| October 2021 | CN¥137.24 | CN¥212.01 |
| September 2021 | CN¥176.91 | CN¥273.30 |
| August 2021 | CN¥187.67 | CN¥289.92 |
| July 2021 | CN¥216.66 | CN¥334.70 |
| June 2021 | CN¥184.69 | CN¥285.32 |
| May 2021 | CN¥127.27 | CN¥196.62 |
| April 2021 | CN¥85.54 | CN¥132.74 |
| March 2021 | CN¥50.26 | CN¥78 |
| February 2021 | CN¥37.76 | CN¥58.60 |
| January 2021 | CN¥45.75 | CN¥71 |
| December 2020 | CN¥35.55 | CN¥55.17 |
688699.SS
Price: CN¥59.01
52 week price:
Earnings Per Share: -0.23 CNY
P/E Ratio: -205.17
Exchange: SHH
Sector: Technology
Industry: Electronic Components
Market Capitalization: 5.0 billion