Beijing Haitian Ruisheng Science Technology Ltd. ( 688787.SS) - Price History
Monthly price history for 688787.SS (Beijing Haitian Ruisheng Science Technology Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥131.91 | CN¥131.91 |
| May 2026 | CN¥134.69 | CN¥134.69 |
| April 2026 | CN¥130.10 | CN¥130.10 |
| March 2026 | CN¥132.51 | CN¥132.51 |
| February 2026 | CN¥151.03 | CN¥151.03 |
| January 2026 | CN¥151.01 | CN¥151.01 |
| December 2025 | CN¥115.99 | CN¥115.99 |
| November 2025 | CN¥112.96 | CN¥112.96 |
| October 2025 | CN¥116.02 | CN¥116.02 |
| September 2025 | CN¥129.01 | CN¥129.01 |
| August 2025 | CN¥138.22 | CN¥138.22 |
| July 2025 | CN¥136 | CN¥136 |
| June 2025 | CN¥106.18 | CN¥106.18 |
| May 2025 | CN¥91.51 | CN¥91.81 |
| April 2025 | CN¥97.46 | CN¥97.78 |
| March 2025 | CN¥94.87 | CN¥95.18 |
| February 2025 | CN¥98.74 | CN¥99.06 |
| January 2025 | CN¥133.54 | CN¥133.98 |
| December 2024 | CN¥98.20 | CN¥98.52 |
| November 2024 | CN¥84.25 | CN¥84.53 |
| October 2024 | CN¥65.88 | CN¥66.10 |
| September 2024 | CN¥59.88 | CN¥60.08 |
| August 2024 | CN¥43.26 | CN¥43.40 |
| July 2024 | CN¥51.94 | CN¥52.11 |
| June 2024 | CN¥54.70 | CN¥54.88 |
| May 2024 | CN¥60.43 | CN¥60.63 |
| April 2024 | CN¥66.11 | CN¥66.33 |
| March 2024 | CN¥72.39 | CN¥72.63 |
| February 2024 | CN¥57.76 | CN¥57.95 |
| January 2024 | CN¥52.83 | CN¥53 |
| December 2023 | CN¥71.86 | CN¥72.10 |
| November 2023 | CN¥70.77 | CN¥71 |
| October 2023 | CN¥66.63 | CN¥66.85 |
| September 2023 | CN¥86.71 | CN¥87 |
| August 2023 | CN¥81.38 | CN¥81.65 |
| July 2023 | CN¥85.65 | CN¥85.93 |
| June 2023 | CN¥88.11 | CN¥88.40 |
| May 2023 | CN¥105.16 | CN¥148.50 |
| April 2023 | CN¥109.48 | CN¥154.60 |
| March 2023 | CN¥153.31 | CN¥216.50 |
| February 2023 | CN¥151.68 | CN¥214.20 |
| January 2023 | CN¥65.76 | CN¥92.87 |
| December 2022 | CN¥42.27 | CN¥59.69 |
| November 2022 | CN¥42.62 | CN¥60.19 |
| October 2022 | CN¥46.84 | CN¥66.15 |
| September 2022 | CN¥33.55 | CN¥47.38 |
| August 2022 | CN¥37.89 | CN¥53.51 |
| July 2022 | CN¥48.01 | CN¥67.80 |
| June 2022 | CN¥49.11 | CN¥69.35 |
| May 2022 | CN¥31.51 | CN¥44.72 |
| April 2022 | CN¥27.91 | CN¥39.61 |
| March 2022 | CN¥39.60 | CN¥56.20 |
| February 2022 | CN¥44.26 | CN¥62.82 |
| January 2022 | CN¥48.48 | CN¥68.81 |
| December 2021 | CN¥65.12 | CN¥92.43 |
| November 2021 | CN¥62.80 | CN¥89.13 |
| October 2021 | CN¥46.90 | CN¥66.57 |
| September 2021 | CN¥58.75 | CN¥83.38 |
| August 2021 | CN¥76.09 | CN¥108 |
688787.SS
Price: CN¥131.91
Dividend Yield: 0.26%
Forward Dividend Yield: 0.27%
Dividend Per Share: 0.35 CNY
Earnings Per Share: 0.20 CNY
P/E Ratio: 670.50
Exchange: SHH
Sector: Technology
Industry: Software - Application
Market Capitalization: 8.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1