Shenzhen Breo Technology Co., Ltd. ( 688793.SS) - Price History
Monthly price history for 688793.SS (Shenzhen Breo Technology Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥18.28 | CN¥18.28 |
| May 2026 | CN¥18.26 | CN¥18.26 |
| April 2026 | CN¥22 | CN¥22 |
| March 2026 | CN¥23.43 | CN¥23.43 |
| February 2026 | CN¥22.80 | CN¥22.80 |
| January 2026 | CN¥22.36 | CN¥22.36 |
| December 2025 | CN¥21.80 | CN¥21.80 |
| November 2025 | CN¥28.51 | CN¥28.51 |
| October 2025 | CN¥29.38 | CN¥29.38 |
| September 2025 | CN¥29.80 | CN¥29.80 |
| August 2025 | CN¥32.36 | CN¥32.36 |
| July 2025 | CN¥32.63 | CN¥32.63 |
| June 2025 | CN¥33.29 | CN¥33.29 |
| May 2025 | CN¥31.03 | CN¥31.03 |
| April 2025 | CN¥28.17 | CN¥28.17 |
| March 2025 | CN¥32.85 | CN¥32.85 |
| February 2025 | CN¥29.35 | CN¥29.35 |
| January 2025 | CN¥26.15 | CN¥26.15 |
| December 2024 | CN¥29.80 | CN¥29.80 |
| November 2024 | CN¥31.58 | CN¥31.58 |
| October 2024 | CN¥30.34 | CN¥30.34 |
| September 2024 | CN¥39.57 | CN¥39.57 |
| August 2024 | CN¥33.38 | CN¥33.38 |
| July 2024 | CN¥33.54 | CN¥33.54 |
| June 2024 | CN¥29 | CN¥29 |
| May 2024 | CN¥31.84 | CN¥31.84 |
| April 2024 | CN¥32.97 | CN¥32.97 |
| March 2024 | CN¥30.65 | CN¥30.65 |
| February 2024 | CN¥27.88 | CN¥27.88 |
| January 2024 | CN¥28.25 | CN¥28.25 |
| December 2023 | CN¥33.65 | CN¥33.65 |
| November 2023 | CN¥38.15 | CN¥38.15 |
| October 2023 | CN¥37.30 | CN¥37.30 |
| September 2023 | CN¥36.56 | CN¥36.56 |
| August 2023 | CN¥33.86 | CN¥33.86 |
| July 2023 | CN¥43.50 | CN¥43.50 |
| June 2023 | CN¥38.50 | CN¥53.90 |
| May 2023 | CN¥36.59 | CN¥51.23 |
| April 2023 | CN¥33.96 | CN¥47.54 |
| March 2023 | CN¥36.79 | CN¥51.50 |
| February 2023 | CN¥38.90 | CN¥54.46 |
| January 2023 | CN¥34.91 | CN¥48.87 |
| December 2022 | CN¥35.02 | CN¥49.03 |
| November 2022 | CN¥31.53 | CN¥44.14 |
| October 2022 | CN¥25.87 | CN¥36.22 |
| September 2022 | CN¥27.30 | CN¥38.22 |
| August 2022 | CN¥27.57 | CN¥38.60 |
| July 2022 | CN¥33.79 | CN¥47.30 |
| June 2022 | CN¥42.15 | CN¥59.01 |
| May 2022 | CN¥46.54 | CN¥65.16 |
| April 2022 | CN¥33.29 | CN¥47.22 |
| March 2022 | CN¥37.93 | CN¥53.80 |
| February 2022 | CN¥50.76 | CN¥72 |
| January 2022 | CN¥55.27 | CN¥78.40 |
| December 2021 | CN¥73.67 | CN¥104.50 |
| November 2021 | CN¥71.78 | CN¥101.82 |
| October 2021 | CN¥62.26 | CN¥88.32 |
| September 2021 | CN¥66.68 | CN¥94.59 |
| August 2021 | CN¥69.12 | CN¥98.57 |
| July 2021 | CN¥85.13 | CN¥121.40 |
688793.SS
Price: CN¥18.28
52 week price:
Earnings Per Share: -0.83 CNY
P/E Ratio: -25.31
Exchange: SHH
Sector: Technology
Industry: Consumer Electronics
Market Capitalization: 1.7 billion