ASTI CORPORATION - Price History
Monthly price history for 6899.T (ASTI CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,290 | ¥3,290 |
| April 2024 | ¥3,250 | ¥3,250 |
| March 2024 | ¥3,475 | ¥3,475 |
| February 2024 | ¥3,425 | ¥3,580 |
| January 2024 | ¥3,018 | ¥3,155 |
| December 2023 | ¥2,809 | ¥2,936 |
| November 2023 | ¥3,100 | ¥3,240 |
| October 2023 | ¥3,406 | ¥3,560 |
| September 2023 | ¥3,664 | ¥3,830 |
| August 2023 | ¥3,186 | ¥3,330 |
| July 2023 | ¥2,889 | ¥3,020 |
| June 2023 | ¥2,846 | ¥2,975 |
| May 2023 | ¥2,613 | ¥2,731 |
| April 2023 | ¥3,272 | ¥3,420 |
| March 2023 | ¥2,761 | ¥2,886 |
| February 2023 | ¥2,721 | ¥2,939 |
| January 2023 | ¥2,716 | ¥2,934 |
| December 2022 | ¥2,336 | ¥2,523 |
| November 2022 | ¥2,500 | ¥2,700 |
| October 2022 | ¥1,894 | ¥2,046 |
| September 2022 | ¥1,879 | ¥2,030 |
| August 2022 | ¥2,037 | ¥2,200 |
| July 2022 | ¥1,793 | ¥1,937 |
| June 2022 | ¥1,769 | ¥1,911 |
| May 2022 | ¥1,824 | ¥1,970 |
| April 2022 | ¥1,553 | ¥1,677 |
| March 2022 | ¥1,668 | ¥1,802 |
| February 2022 | ¥1,550 | ¥1,711 |
| January 2022 | ¥1,576 | ¥1,740 |
| December 2021 | ¥1,606 | ¥1,773 |
| November 2021 | ¥1,571 | ¥1,734 |
| October 2021 | ¥1,636 | ¥1,806 |
| September 2021 | ¥1,703 | ¥1,880 |
| August 2021 | ¥1,989 | ¥2,196 |
| July 2021 | ¥2,476 | ¥2,733 |
| June 2021 | ¥2,899 | ¥3,200 |
| May 2021 | ¥2,586 | ¥2,855 |
| April 2021 | ¥1,966 | ¥2,170 |
| March 2021 | ¥1,861 | ¥2,054 |
| February 2021 | ¥1,630 | ¥1,860 |
| January 2021 | ¥1,280 | ¥1,461 |
| December 2020 | ¥1,279 | ¥1,459 |
| November 2020 | ¥1,536 | ¥1,753 |
| October 2020 | ¥1,069 | ¥1,220 |
| September 2020 | ¥1,117 | ¥1,275 |
| August 2020 | ¥1,066 | ¥1,216 |
| July 2020 | ¥1,043 | ¥1,190 |
| June 2020 | ¥1,096 | ¥1,251 |
| May 2020 | ¥1,150 | ¥1,312 |
| April 2020 | ¥1,167 | ¥1,331 |
| March 2020 | ¥991 | ¥1,131 |
| February 2020 | ¥1,287 | ¥1,531 |
| January 2020 | ¥1,597 | ¥1,900 |
| December 2019 | ¥1,709 | ¥2,033 |
| November 2019 | ¥1,617 | ¥1,924 |
| October 2019 | ¥1,522 | ¥1,810 |
| September 2019 | ¥1,438 | ¥1,711 |
| August 2019 | ¥1,429 | ¥1,700 |
| July 2019 | ¥1,499 | ¥1,783 |
| June 2019 | ¥1,469 | ¥1,747 |
| May 2019 | ¥1,376 | ¥1,637 |
| April 2019 | ¥1,679 | ¥1,997 |
| March 2019 | ¥1,467 | ¥1,745 |
| February 2019 | ¥1,430 | ¥1,770 |
| January 2019 | ¥1,361 | ¥1,684 |
| December 2018 | ¥1,412 | ¥1,747 |
| November 2018 | ¥1,786 | ¥2,210 |
| October 2018 | ¥1,543 | ¥1,909 |
| September 2018 | ¥1,895 | ¥2,345 |
| August 2018 | ¥1,867 | ¥2,310 |
| July 2018 | ¥1,965 | ¥2,431 |
| June 2018 | ¥1,858 | ¥2,299 |
| May 2018 | ¥2,120 | ¥2,623 |
| April 2018 | ¥3,374 | ¥4,175 |
| March 2018 | ¥2,970 | ¥3,675 |
| February 2018 | ¥3,409 | ¥4,290 |
| January 2018 | ¥3,914 | ¥4,925 |
| December 2017 | ¥3,437 | ¥4,325 |
| November 2017 | ¥3,107 | ¥3,910 |
| October 2017 | ¥3,596 | ¥4,525 |
| September 2017 | ¥3,834 | ¥4,825 |
| August 2017 | ¥3,314 | ¥4,170 |
| July 2017 | ¥2,404 | ¥3,025 |
| June 2017 | ¥2,356 | ¥2,965 |
| May 2017 | ¥2,428 | ¥3,055 |
| April 2017 | ¥2,781 | ¥3,500 |
| March 2017 | ¥2,499 | ¥3,145 |
| February 2017 | ¥2,259 | ¥2,875 |
| January 2017 | ¥2,070 | ¥2,635 |
| December 2016 | ¥1,575 | ¥2,005 |
| November 2016 | ¥1,654 | ¥2,105 |
| October 2016 | ¥1,214 | ¥1,545 |
| September 2016 | ¥955 | ¥1,215 |
| August 2016 | ¥1,108 | ¥1,410 |
| July 2016 | ¥790 | ¥1,005 |
| June 2016 | ¥746 | ¥950 |
| May 2016 | ¥758 | ¥965 |
| April 2016 | ¥738 | ¥940 |
| March 2016 | ¥746 | ¥950 |
| February 2016 | ¥680 | ¥880 |
| January 2016 | ¥669 | ¥865 |
| December 2015 | ¥746 | ¥965 |
| November 2015 | ¥781 | ¥1,010 |
| October 2015 | ¥789 | ¥1,020 |
| September 2015 | ¥723 | ¥935 |
| August 2015 | ¥789 | ¥1,020 |
| July 2015 | ¥885 | ¥1,145 |
| June 2015 | ¥905 | ¥1,170 |
| May 2015 | ¥920 | ¥1,190 |
| April 2015 | ¥893 | ¥1,155 |
| March 2015 | ¥831 | ¥1,075 |
| February 2015 | ¥831 | ¥1,085 |
| January 2015 | ¥843 | ¥1,100 |
| December 2014 | ¥831 | ¥1,085 |
| November 2014 | ¥789 | ¥1,030 |
| October 2014 | ¥781 | ¥1,020 |
| September 2014 | ¥839 | ¥1,095 |
| August 2014 | ¥785 | ¥1,025 |
| July 2014 | ¥808 | ¥1,055 |
| June 2014 | ¥812 | ¥1,060 |
| May 2014 | ¥735 | ¥960 |
| April 2014 | ¥751 | ¥980 |
| March 2014 | ¥735 | ¥960 |
| February 2014 | ¥766 | ¥1,005 |
| January 2014 | ¥812 | ¥1,065 |
| December 2013 | ¥747 | ¥980 |
| November 2013 | ¥766 | ¥1,005 |
| October 2013 | ¥926 | ¥1,215 |
| September 2013 | ¥926 | ¥1,215 |
| August 2013 | ¥857 | ¥1,125 |
| July 2013 | ¥934 | ¥1,225 |
| June 2013 | ¥930 | ¥1,220 |
| May 2013 | ¥1,017 | ¥1,335 |
| April 2013 | ¥888 | ¥1,165 |
| March 2013 | ¥861 | ¥1,130 |
| February 2013 | ¥805 | ¥1,080 |
| January 2013 | ¥805 | ¥1,080 |
| December 2012 | ¥723 | ¥970 |
| November 2012 | ¥701 | ¥940 |
| October 2012 | ¥738 | ¥990 |
| September 2012 | ¥742 | ¥995 |
| August 2012 | ¥749 | ¥1,030 |
| July 2012 | ¥731 | ¥1,005 |
| June 2012 | ¥771 | ¥1,060 |
| May 2012 | ¥731 | ¥1,005 |
| April 2012 | ¥779 | ¥1,070 |
| March 2012 | ¥789 | ¥1,085 |
| February 2012 | ¥761 | ¥1,070 |
| January 2012 | ¥782 | ¥1,100 |
| December 2011 | ¥743 | ¥1,045 |
| November 2011 | ¥715 | ¥1,005 |
| October 2011 | ¥718 | ¥1,010 |
| September 2011 | ¥754 | ¥1,060 |
| August 2011 | ¥747 | ¥1,075 |
| July 2011 | ¥802 | ¥1,155 |
| June 2011 | ¥812 | ¥1,170 |
| May 2011 | ¥764 | ¥1,100 |
| April 2011 | ¥753 | ¥1,085 |
| March 2011 | ¥854 | ¥1,230 |
| February 2011 | ¥952 | ¥1,400 |
| January 2011 | ¥867 | ¥1,275 |
| December 2010 | ¥908 | ¥1,335 |
| November 2010 | ¥796 | ¥1,170 |
| October 2010 | ¥762 | ¥1,120 |
| September 2010 | ¥772 | ¥1,135 |
| August 2010 | ¥819 | ¥1,230 |
| July 2010 | ¥915 | ¥1,375 |
| June 2010 | ¥822 | ¥1,235 |
| May 2010 | ¥799 | ¥1,200 |
| April 2010 | ¥999 | ¥1,500 |
| March 2010 | ¥832 | ¥1,250 |
| February 2010 | ¥659 | ¥990 |
| January 2010 | ¥652 | ¥980 |
| December 2009 | ¥616 | ¥925 |
| November 2009 | ¥483 | ¥725 |
| October 2009 | ¥669 | ¥1,005 |
| September 2009 | ¥706 | ¥1,060 |
| August 2009 | ¥806 | ¥1,210 |
| July 2009 | ¥865 | ¥1,300 |
| June 2009 | ¥885 | ¥1,330 |
| May 2009 | ¥646 | ¥970 |
| April 2009 | ¥469 | ¥705 |
| March 2009 | ¥446 | ¥670 |
| February 2009 | ¥423 | ¥635 |
| January 2009 | ¥406 | ¥610 |
| December 2008 | ¥479 | ¥720 |
| November 2008 | ¥519 | ¥780 |
| October 2008 | ¥662 | ¥995 |
| September 2008 | ¥812 | ¥1,220 |
| August 2008 | ¥902 | ¥1,355 |
| July 2008 | ¥836 | ¥1,255 |
| June 2008 | ¥1,002 | ¥1,505 |
| May 2008 | ¥1,035 | ¥1,555 |
| April 2008 | ¥902 | ¥1,355 |
| March 2008 | ¥872 | ¥1,310 |
| February 2008 | ¥993 | ¥1,500 |
| January 2008 | ¥960 | ¥1,450 |
| December 2007 | ¥1,046 | ¥1,580 |
| November 2007 | ¥1,265 | ¥1,910 |
| October 2007 | ¥1,808 | ¥2,730 |
| September 2007 | ¥1,662 | ¥2,510 |
| August 2007 | ¥1,746 | ¥2,655 |
| July 2007 | ¥2,134 | ¥3,245 |
| June 2007 | ¥1,980 | ¥3,010 |
| May 2007 | ¥2,072 | ¥3,150 |
| April 2007 | ¥2,437 | ¥3,705 |
| March 2007 | ¥2,703 | ¥4,110 |
| February 2007 | ¥2,652 | ¥4,050 |
| January 2007 | ¥2,747 | ¥4,195 |
| December 2006 | ¥2,783 | ¥4,250 |
| November 2006 | ¥3,078 | ¥4,700 |
| October 2006 | ¥3,274 | ¥5,000 |
| September 2006 | ¥3,201 | ¥4,888 |
| August 2006 | ¥3,143 | ¥4,800 |
| July 2006 | ¥2,840 | ¥4,338 |
| June 2006 | ¥2,890 | ¥4,412 |
| May 2006 | ¥2,727 | ¥4,165 |
| April 2006 | ¥3,269 | ¥4,992 |
| March 2006 | ¥2,930 | ¥4,475 |
| February 2006 | ¥2,847 | ¥4,350 |
| January 2006 | ¥2,682 | ¥4,098 |
| December 2005 | ¥2,467 | ¥3,770 |
| November 2005 | ¥2,145 | ¥3,278 |
| October 2005 | ¥2,102 | ¥3,212 |
| September 2005 | ¥2,066 | ¥3,158 |
| August 2005 | ¥1,981 | ¥3,028 |
| July 2005 | ¥1,955 | ¥2,988 |
| June 2005 | ¥1,927 | ¥2,945 |
| May 2005 | ¥1,759 | ¥2,688 |
| April 2005 | ¥1,891 | ¥2,890 |
| March 2005 | ¥1,947 | ¥2,975 |
| February 2005 | ¥1,986 | ¥3,035 |
| January 2005 | ¥1,636 | ¥2,500 |
| December 2004 | ¥1,530 | ¥2,338 |
| November 2004 | ¥1,415 | ¥2,162 |
| October 2004 | ¥1,473 | ¥2,250 |
| September 2004 | ¥1,473 | ¥2,250 |
| August 2004 | ¥1,465 | ¥2,250 |
| July 2004 | ¥1,375 | ¥2,112 |
| June 2004 | ¥1,595 | ¥2,450 |
| May 2004 | ¥1,530 | ¥2,350 |
| April 2004 | ¥2,016 | ¥3,098 |
| March 2004 | ¥1,326 | ¥2,038 |
| February 2004 | ¥1,170 | ¥1,800 |
| January 2004 | ¥1,227 | ¥1,888 |
| December 2003 | ¥860 | ¥1,322 |
| November 2003 | ¥809 | ¥1,245 |
| October 2003 | ¥813 | ¥1,250 |
| September 2003 | ¥761 | ¥1,170 |
| August 2003 | ¥749 | ¥1,162 |
| July 2003 | ¥725 | ¥1,125 |
| June 2003 | ¥774 | ¥1,200 |
| May 2003 | ¥765 | ¥1,188 |
| April 2003 | ¥806 | ¥1,250 |
| March 2003 | ¥678 | ¥1,052 |
| February 2003 | ¥682 | ¥1,062 |
| January 2003 | ¥706 | ¥1,100 |
| December 2002 | ¥658 | ¥1,025 |
6899.T
Price: ¥3,105
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 4.83%
Payout Ratio: 41.04%
Payout Ratio Range:
Dividend Per Share: 150.00 JPY
Earnings Per Share: 731.33 JPY
P/E Ratio: 5.49
Exchange: JPX
Sector: Technology
Industry: Electronic Components
Market Capitalization: 9.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 22.05%
DGR10: 28.50%