HARADA INDUSTRY CO - Price History
Monthly price history for 6904.T (HARADA INDUSTRY CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥634 | ¥634 |
| April 2024 | ¥691 | ¥691 |
| March 2024 | ¥728 | ¥728 |
| February 2024 | ¥744 | ¥752 |
| January 2024 | ¥748 | ¥756 |
| December 2023 | ¥737 | ¥744 |
| November 2023 | ¥774 | ¥782 |
| October 2023 | ¥789 | ¥797 |
| September 2023 | ¥827 | ¥835 |
| August 2023 | ¥813 | ¥821 |
| July 2023 | ¥806 | ¥814 |
| June 2023 | ¥798 | ¥806 |
| May 2023 | ¥778 | ¥786 |
| April 2023 | ¥802 | ¥810 |
| March 2023 | ¥813 | ¥821 |
| February 2023 | ¥870 | ¥884 |
| January 2023 | ¥840 | ¥853 |
| December 2022 | ¥825 | ¥838 |
| November 2022 | ¥811 | ¥824 |
| October 2022 | ¥771 | ¥783 |
| September 2022 | ¥773 | ¥785 |
| August 2022 | ¥793 | ¥806 |
| July 2022 | ¥862 | ¥876 |
| June 2022 | ¥889 | ¥903 |
| May 2022 | ¥927 | ¥942 |
| April 2022 | ¥900 | ¥914 |
| March 2022 | ¥940 | ¥955 |
| February 2022 | ¥974 | ¥994 |
| January 2022 | ¥949 | ¥969 |
| December 2021 | ¥974 | ¥994 |
| November 2021 | ¥952 | ¥972 |
| October 2021 | ¥989 | ¥1,010 |
| September 2021 | ¥929 | ¥948 |
| August 2021 | ¥912 | ¥931 |
| July 2021 | ¥891 | ¥909 |
| June 2021 | ¥886 | ¥904 |
| May 2021 | ¥872 | ¥890 |
| April 2021 | ¥868 | ¥886 |
| March 2021 | ¥888 | ¥906 |
| February 2021 | ¥902 | ¥926 |
| January 2021 | ¥832 | ¥854 |
| December 2020 | ¥834 | ¥856 |
| November 2020 | ¥829 | ¥851 |
| October 2020 | ¥838 | ¥860 |
| September 2020 | ¥894 | ¥918 |
| August 2020 | ¥835 | ¥857 |
| July 2020 | ¥830 | ¥852 |
| June 2020 | ¥836 | ¥858 |
| May 2020 | ¥807 | ¥828 |
| April 2020 | ¥813 | ¥834 |
| March 2020 | ¥809 | ¥830 |
| February 2020 | ¥770 | ¥797 |
| January 2020 | ¥946 | ¥979 |
| December 2019 | ¥995 | ¥1,030 |
| November 2019 | ¥963 | ¥997 |
| October 2019 | ¥890 | ¥921 |
| September 2019 | ¥805 | ¥833 |
| August 2019 | ¥814 | ¥842 |
| July 2019 | ¥822 | ¥851 |
| June 2019 | ¥760 | ¥786 |
| May 2019 | ¥704 | ¥729 |
| April 2019 | ¥796 | ¥824 |
| March 2019 | ¥801 | ¥829 |
| February 2019 | ¥937 | ¥978 |
| January 2019 | ¥839 | ¥875 |
| December 2018 | ¥707 | ¥738 |
| November 2018 | ¥895 | ¥934 |
| October 2018 | ¥778 | ¥812 |
| September 2018 | ¥878 | ¥916 |
| August 2018 | ¥783 | ¥817 |
| July 2018 | ¥787 | ¥821 |
| June 2018 | ¥784 | ¥818 |
| May 2018 | ¥813 | ¥848 |
| April 2018 | ¥1,037 | ¥1,082 |
| March 2018 | ¥1,082 | ¥1,129 |
| February 2018 | ¥1,225 | ¥1,281 |
| January 2018 | ¥1,165 | ¥1,218 |
| December 2017 | ¥784 | ¥820 |
| November 2017 | ¥690 | ¥721 |
| October 2017 | ¥853 | ¥892 |
| September 2017 | ¥818 | ¥855 |
| August 2017 | ¥773 | ¥808 |
| July 2017 | ¥755 | ¥789 |
| June 2017 | ¥795 | ¥831 |
| May 2017 | ¥757 | ¥791 |
| April 2017 | ¥771 | ¥806 |
| March 2017 | ¥775 | ¥810 |
| February 2017 | ¥700 | ¥734 |
| January 2017 | ¥634 | ¥665 |
| December 2016 | ¥471 | ¥494 |
| November 2016 | ¥291 | ¥305 |
| October 2016 | ¥233 | ¥244 |
| September 2016 | ¥229 | ¥240 |
| August 2016 | ¥219 | ¥230 |
| July 2016 | ¥206 | ¥216 |
| June 2016 | ¥199 | ¥209 |
| May 2016 | ¥227 | ¥238 |
| April 2016 | ¥203 | ¥213 |
| March 2016 | ¥210 | ¥220 |
| February 2016 | ¥176 | ¥191 |
| January 2016 | ¥183 | ¥199 |
| December 2015 | ¥195 | ¥211 |
| November 2015 | ¥202 | ¥219 |
| October 2015 | ¥210 | ¥228 |
| September 2015 | ¥203 | ¥220 |
| August 2015 | ¥221 | ¥240 |
| July 2015 | ¥262 | ¥284 |
| June 2015 | ¥257 | ¥279 |
| May 2015 | ¥254 | ¥275 |
| April 2015 | ¥261 | ¥283 |
| March 2015 | ¥257 | ¥279 |
| February 2015 | ¥260 | ¥290 |
| January 2015 | ¥300 | ¥334 |
| December 2014 | ¥302 | ¥336 |
| November 2014 | ¥301 | ¥335 |
| October 2014 | ¥318 | ¥354 |
| September 2014 | ¥323 | ¥360 |
| August 2014 | ¥282 | ¥314 |
| July 2014 | ¥248 | ¥276 |
| June 2014 | ¥241 | ¥268 |
| May 2014 | ¥224 | ¥250 |
| April 2014 | ¥250 | ¥278 |
| March 2014 | ¥255 | ¥284 |
| February 2014 | ¥259 | ¥291 |
| January 2014 | ¥289 | ¥325 |
| December 2013 | ¥292 | ¥328 |
| November 2013 | ¥224 | ¥252 |
| October 2013 | ¥188 | ¥211 |
| September 2013 | ¥190 | ¥214 |
| August 2013 | ¥178 | ¥200 |
| July 2013 | ¥176 | ¥198 |
| June 2013 | ¥165 | ¥186 |
| May 2013 | ¥178 | ¥200 |
| April 2013 | ¥192 | ¥216 |
| March 2013 | ¥179 | ¥201 |
| February 2013 | ¥163 | ¥190 |
| January 2013 | ¥172 | ¥200 |
| December 2012 | ¥159 | ¥185 |
| November 2012 | ¥140 | ¥163 |
| October 2012 | ¥132 | ¥154 |
| September 2012 | ¥136 | ¥158 |
| August 2012 | ¥142 | ¥165 |
| July 2012 | ¥131 | ¥153 |
| June 2012 | ¥132 | ¥154 |
| May 2012 | ¥129 | ¥150 |
| April 2012 | ¥189 | ¥220 |
| March 2012 | ¥180 | ¥210 |
| February 2012 | ¥149 | ¥176 |
| January 2012 | ¥130 | ¥153 |
| December 2011 | ¥125 | ¥147 |
| November 2011 | ¥115 | ¥136 |
| October 2011 | ¥124 | ¥146 |
| September 2011 | ¥124 | ¥146 |
| August 2011 | ¥127 | ¥150 |
| July 2011 | ¥142 | ¥167 |
| June 2011 | ¥142 | ¥168 |
| May 2011 | ¥140 | ¥165 |
| April 2011 | ¥134 | ¥158 |
| March 2011 | ¥146 | ¥172 |
| February 2011 | ¥183 | ¥219 |
| January 2011 | ¥170 | ¥204 |
| December 2010 | ¥150 | ¥179 |
| November 2010 | ¥140 | ¥167 |
| October 2010 | ¥117 | ¥140 |
| September 2010 | ¥124 | ¥148 |
| August 2010 | ¥119 | ¥142 |
| July 2010 | ¥133 | ¥159 |
| June 2010 | ¥142 | ¥170 |
| May 2010 | ¥145 | ¥173 |
| April 2010 | ¥156 | ¥187 |
| March 2010 | ¥138 | ¥165 |
| February 2010 | ¥109 | ¥130 |
| January 2010 | ¥106 | ¥127 |
| December 2009 | ¥94 | ¥113 |
| November 2009 | ¥83 | ¥99 |
| October 2009 | ¥86 | ¥103 |
| September 2009 | ¥86 | ¥103 |
| August 2009 | ¥91 | ¥109 |
| July 2009 | ¥93 | ¥111 |
| June 2009 | ¥92 | ¥110 |
| May 2009 | ¥88 | ¥105 |
| April 2009 | ¥76 | ¥91 |
| March 2009 | ¥76 | ¥91 |
| February 2009 | ¥79 | ¥94 |
| January 2009 | ¥84 | ¥100 |
| December 2008 | ¥87 | ¥104 |
| November 2008 | ¥112 | ¥134 |
| October 2008 | ¥114 | ¥136 |
| September 2008 | ¥150 | ¥180 |
| August 2008 | ¥164 | ¥196 |
| July 2008 | ¥166 | ¥199 |
| June 2008 | ¥171 | ¥205 |
| May 2008 | ¥184 | ¥220 |
| April 2008 | ¥182 | ¥218 |
| March 2008 | ¥191 | ¥229 |
| February 2008 | ¥207 | ¥250 |
| January 2008 | ¥211 | ¥255 |
| December 2007 | ¥239 | ¥289 |
| November 2007 | ¥226 | ¥273 |
| October 2007 | ¥345 | ¥417 |
| September 2007 | ¥338 | ¥409 |
| August 2007 | ¥359 | ¥434 |
| July 2007 | ¥385 | ¥465 |
| June 2007 | ¥374 | ¥452 |
| May 2007 | ¥350 | ¥423 |
| April 2007 | ¥380 | ¥459 |
| March 2007 | ¥428 | ¥518 |
| February 2007 | ¥413 | ¥509 |
| January 2007 | ¥378 | ¥466 |
| December 2006 | ¥330 | ¥407 |
| November 2006 | ¥308 | ¥379 |
| October 2006 | ¥306 | ¥377 |
| September 2006 | ¥307 | ¥378 |
| August 2006 | ¥318 | ¥392 |
| July 2006 | ¥334 | ¥412 |
| June 2006 | ¥428 | ¥528 |
| May 2006 | ¥422 | ¥520 |
| April 2006 | ¥505 | ¥622 |
| March 2006 | ¥523 | ¥645 |
| February 2006 | ¥465 | ¥575 |
| January 2006 | ¥485 | ¥600 |
| December 2005 | ¥398 | ¥492 |
| November 2005 | ¥328 | ¥406 |
| October 2005 | ¥244 | ¥302 |
| September 2005 | ¥242 | ¥300 |
| August 2005 | ¥250 | ¥309 |
| July 2005 | ¥244 | ¥302 |
| June 2005 | ¥240 | ¥298 |
| May 2005 | ¥239 | ¥296 |
| April 2005 | ¥255 | ¥316 |
| March 2005 | ¥251 | ¥310 |
| February 2005 | ¥255 | ¥315 |
| January 2005 | ¥255 | ¥315 |
| December 2004 | ¥246 | ¥305 |
| November 2004 | ¥255 | ¥315 |
| October 2004 | ¥317 | ¥392 |
| September 2004 | ¥322 | ¥398 |
| August 2004 | ¥323 | ¥400 |
| July 2004 | ¥339 | ¥420 |
| June 2004 | ¥368 | ¥455 |
| May 2004 | ¥368 | ¥455 |
| April 2004 | ¥469 | ¥580 |
| March 2004 | ¥323 | ¥400 |
| February 2004 | ¥289 | ¥365 |
| January 2004 | ¥306 | ¥386 |
| December 2003 | ¥298 | ¥376 |
| November 2003 | ¥305 | ¥385 |
| October 2003 | ¥329 | ¥414 |
| September 2003 | ¥351 | ¥442 |
| August 2003 | ¥298 | ¥376 |
| July 2003 | ¥291 | ¥368 |
| June 2003 | ¥242 | ¥305 |
| May 2003 | ¥182 | ¥230 |
| April 2003 | ¥157 | ¥198 |
| March 2003 | ¥174 | ¥220 |
| February 2003 | ¥166 | ¥214 |
| January 2003 | ¥136 | ¥175 |
| December 2002 | ¥130 | ¥168 |
| November 2002 | ¥135 | ¥174 |
| October 2002 | ¥128 | ¥165 |
| September 2002 | ¥116 | ¥150 |
| August 2002 | ¥109 | ¥140 |
| July 2002 | ¥105 | ¥136 |
| June 2002 | ¥104 | ¥134 |
| May 2002 | ¥126 | ¥162 |
| April 2002 | ¥132 | ¥170 |
| March 2002 | ¥136 | ¥175 |
| February 2002 | ¥93 | ¥120 |
| January 2002 | ¥97 | ¥125 |
| December 2001 | ¥101 | ¥130 |
| November 2001 | ¥98 | ¥126 |
| October 2001 | ¥93 | ¥120 |
| September 2001 | ¥84 | ¥108 |
| August 2001 | ¥98 | ¥127 |
| July 2001 | ¥97 | ¥125 |
| June 2001 | ¥109 | ¥140 |
| May 2001 | ¥116 | ¥150 |
| April 2001 | ¥97 | ¥125 |
| March 2001 | ¥98 | ¥126 |
| February 2001 | ¥97 | ¥125 |
| January 2001 | ¥91 | ¥118 |
| December 2000 | ¥107 | ¥138 |
| November 2000 | ¥134 | ¥172 |
| October 2000 | ¥130 | ¥168 |
| September 2000 | ¥128 | ¥166 |
| August 2000 | ¥140 | ¥180 |
| July 2000 | ¥179 | ¥230 |
| June 2000 | ¥182 | ¥235 |
| May 2000 | ¥149 | ¥192 |
| April 2000 | ¥147 | ¥189 |
| March 2000 | ¥167 | ¥215 |
| February 2000 | ¥174 | ¥230 |
| January 2000 | ¥189 | ¥250 |
6904.T
Price: ¥634
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.18%
Payout Ratio: 6.64%
Payout Ratio Range:
Dividend Per Share: 7.50 JPY
Earnings Per Share: 112.87 JPY
P/E Ratio: 11.36
Exchange: JPX
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 15.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: -11.11%
DGR5: 30.00%
DGR10: 23.33%