IRISO ELECTRONICS CO - Price History
Monthly price history for 6908.T (IRISO ELECTRONICS CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,020 | ¥3,020 |
| April 2024 | ¥3,090 | ¥3,090 |
| March 2024 | ¥3,035 | ¥3,035 |
| February 2024 | ¥2,942 | ¥3,030 |
| January 2024 | ¥3,379 | ¥3,480 |
| December 2023 | ¥3,593 | ¥3,700 |
| November 2023 | ¥3,860 | ¥3,975 |
| October 2023 | ¥3,433 | ¥3,535 |
| September 2023 | ¥4,079 | ¥4,200 |
| August 2023 | ¥4,205 | ¥4,330 |
| July 2023 | ¥3,831 | ¥3,945 |
| June 2023 | ¥4,045 | ¥4,165 |
| May 2023 | ¥4,132 | ¥4,255 |
| April 2023 | ¥4,496 | ¥4,630 |
| March 2023 | ¥4,768 | ¥4,910 |
| February 2023 | ¥4,551 | ¥4,765 |
| January 2023 | ¥4,141 | ¥4,335 |
| December 2022 | ¥4,040 | ¥4,230 |
| November 2022 | ¥4,546 | ¥4,760 |
| October 2022 | ¥4,126 | ¥4,320 |
| September 2022 | ¥3,787 | ¥3,965 |
| August 2022 | ¥3,992 | ¥4,180 |
| July 2022 | ¥2,849 | ¥2,983 |
| June 2022 | ¥3,071 | ¥3,215 |
| May 2022 | ¥3,276 | ¥3,430 |
| April 2022 | ¥2,918 | ¥3,055 |
| March 2022 | ¥3,190 | ¥3,340 |
| February 2022 | ¥3,838 | ¥4,090 |
| January 2022 | ¥4,359 | ¥4,645 |
| December 2021 | ¥4,068 | ¥4,335 |
| November 2021 | ¥4,293 | ¥4,575 |
| October 2021 | ¥4,880 | ¥5,200 |
| September 2021 | ¥4,289 | ¥4,570 |
| August 2021 | ¥4,317 | ¥4,600 |
| July 2021 | ¥4,889 | ¥5,210 |
| June 2021 | ¥5,030 | ¥5,360 |
| May 2021 | ¥4,340 | ¥4,625 |
| April 2021 | ¥4,852 | ¥5,170 |
| March 2021 | ¥4,631 | ¥4,935 |
| February 2021 | ¥4,489 | ¥4,830 |
| January 2021 | ¥4,429 | ¥4,765 |
| December 2020 | ¥4,145 | ¥4,460 |
| November 2020 | ¥3,927 | ¥4,225 |
| October 2020 | ¥3,671 | ¥3,950 |
| September 2020 | ¥3,941 | ¥4,240 |
| August 2020 | ¥3,639 | ¥3,915 |
| July 2020 | ¥2,946 | ¥3,170 |
| June 2020 | ¥3,272 | ¥3,520 |
| May 2020 | ¥3,193 | ¥3,435 |
| April 2020 | ¥2,821 | ¥3,035 |
| March 2020 | ¥2,965 | ¥3,190 |
| February 2020 | ¥3,360 | ¥3,670 |
| January 2020 | ¥3,850 | ¥4,205 |
| December 2019 | ¥4,431 | ¥4,840 |
| November 2019 | ¥4,806 | ¥5,250 |
| October 2019 | ¥4,953 | ¥5,410 |
| September 2019 | ¥4,742 | ¥5,180 |
| August 2019 | ¥4,660 | ¥5,090 |
| July 2019 | ¥4,577 | ¥5,000 |
| June 2019 | ¥4,962 | ¥5,420 |
| May 2019 | ¥4,522 | ¥4,940 |
| April 2019 | ¥5,273 | ¥5,760 |
| March 2019 | ¥4,632 | ¥5,060 |
| February 2019 | ¥4,456 | ¥4,925 |
| January 2019 | ¥4,022 | ¥4,445 |
| December 2018 | ¥3,682 | ¥4,070 |
| November 2018 | ¥4,501 | ¥4,975 |
| October 2018 | ¥4,320 | ¥4,775 |
| September 2018 | ¥5,392 | ¥5,960 |
| August 2018 | ¥5,673 | ¥6,270 |
| July 2018 | ¥5,899 | ¥6,520 |
| June 2018 | ¥6,053 | ¥6,690 |
| May 2018 | ¥6,116 | ¥6,760 |
| April 2018 | ¥6,279 | ¥6,940 |
| March 2018 | ¥5,908 | ¥6,530 |
| February 2018 | ¥6,418 | ¥7,150 |
| January 2018 | ¥6,194 | ¥6,900 |
| December 2017 | ¥6,041 | ¥6,730 |
| November 2017 | ¥5,988 | ¥6,670 |
| October 2017 | ¥5,709 | ¥6,360 |
| September 2017 | ¥5,287 | ¥5,890 |
| August 2017 | ¥4,856 | ¥5,410 |
| July 2017 | ¥4,264 | ¥4,750 |
| June 2017 | ¥4,058 | ¥4,520 |
| May 2017 | ¥3,869 | ¥4,310 |
| April 2017 | ¥3,164 | ¥3,525 |
| March 2017 | ¥3,205 | ¥3,570 |
| February 2017 | ¥2,978 | ¥3,345 |
| January 2017 | ¥2,813 | ¥3,160 |
| December 2016 | ¥2,978 | ¥3,345 |
| November 2016 | ¥2,996 | ¥3,365 |
| October 2016 | ¥2,573 | ¥2,890 |
| September 2016 | ¥2,399 | ¥2,695 |
| August 2016 | ¥2,710 | ¥3,055 |
| July 2016 | ¥2,679 | ¥3,020 |
| June 2016 | ¥2,524 | ¥2,845 |
| May 2016 | ¥2,816 | ¥3,175 |
| April 2016 | ¥2,368 | ¥2,670 |
| March 2016 | ¥2,475 | ¥2,790 |
| February 2016 | ¥1,984 | ¥2,262 |
| January 2016 | ¥2,513 | ¥2,865 |
| December 2015 | ¥2,990 | ¥3,410 |
| November 2015 | ¥3,258 | ¥3,715 |
| October 2015 | ¥2,346 | ¥2,675 |
| September 2015 | ¥2,280 | ¥2,600 |
| August 2015 | ¥2,407 | ¥2,745 |
| July 2015 | ¥3,609 | ¥4,115 |
| June 2015 | ¥3,806 | ¥4,340 |
| May 2015 | ¥3,670 | ¥4,185 |
| April 2015 | ¥3,666 | ¥4,180 |
| March 2015 | ¥3,692 | ¥4,210 |
| February 2015 | ¥3,640 | ¥4,180 |
| January 2015 | ¥2,995 | ¥3,440 |
| December 2014 | ¥2,812 | ¥3,230 |
| November 2014 | ¥2,734 | ¥3,140 |
| October 2014 | ¥3,252 | ¥3,735 |
| September 2014 | ¥3,788 | ¥4,350 |
| August 2014 | ¥3,357 | ¥3,855 |
| July 2014 | ¥2,786 | ¥3,200 |
| June 2014 | ¥2,586 | ¥2,970 |
| May 2014 | ¥2,429 | ¥2,790 |
| April 2014 | ¥2,238 | ¥2,570 |
| March 2014 | ¥2,425 | ¥2,785 |
| February 2014 | ¥2,207 | ¥2,555 |
| January 2014 | ¥2,045 | ¥2,368 |
| December 2013 | ¥2,091 | ¥2,420 |
| November 2013 | ¥2,024 | ¥2,342 |
| October 2013 | ¥1,667 | ¥1,930 |
| September 2013 | ¥1,710 | ¥1,980 |
| August 2013 | ¥1,417 | ¥1,640 |
| July 2013 | ¥1,200 | ¥1,390 |
| June 2013 | ¥1,118 | ¥1,294 |
| May 2013 | ¥1,220 | ¥1,412 |
| April 2013 | ¥947 | ¥1,096 |
| March 2013 | ¥825 | ¥955 |
| February 2013 | ¥698 | ¥817 |
| January 2013 | ¥632 | ¥740 |
| December 2012 | ¥578 | ¥676 |
| November 2012 | ¥520 | ¥608 |
| October 2012 | ¥473 | ¥554 |
| September 2012 | ¥476 | ¥556 |
| August 2012 | ¥538 | ¥629 |
| July 2012 | ¥545 | ¥638 |
| June 2012 | ¥651 | ¥762 |
| May 2012 | ¥667 | ¥780 |
| April 2012 | ¥700 | ¥820 |
| March 2012 | ¥725 | ¥848 |
| February 2012 | ¥635 | ¥750 |
| January 2012 | ¥559 | ¥660 |
| December 2011 | ¥503 | ¥594 |
| November 2011 | ¥493 | ¥582 |
| October 2011 | ¥521 | ¥616 |
| September 2011 | ¥550 | ¥650 |
| August 2011 | ¥556 | ¥656 |
| July 2011 | ¥685 | ¥810 |
| June 2011 | ¥680 | ¥802 |
| May 2011 | ¥600 | ¥708 |
| April 2011 | ¥523 | ¥618 |
| March 2011 | ¥532 | ¥628 |
| February 2011 | ¥648 | ¥775 |
| January 2011 | ¥621 | ¥743 |
| December 2010 | ¥665 | ¥796 |
| November 2010 | ¥540 | ¥646 |
| October 2010 | ¥435 | ¥520 |
| September 2010 | ¥505 | ¥604 |
| August 2010 | ¥460 | ¥550 |
| July 2010 | ¥566 | ¥678 |
| June 2010 | ¥583 | ¥698 |
| May 2010 | ¥690 | ¥826 |
| April 2010 | ¥752 | ¥900 |
| March 2010 | ¥646 | ¥773 |
| February 2010 | ¥593 | ¥710 |
| January 2010 | ¥631 | ¥755 |
| December 2009 | ¥673 | ¥805 |
| November 2009 | ¥614 | ¥735 |
| October 2009 | ¥612 | ¥732 |
| September 2009 | ¥552 | ¥660 |
| August 2009 | ¥593 | ¥710 |
| July 2009 | ¥443 | ¥530 |
| June 2009 | ¥448 | ¥536 |
| May 2009 | ¥334 | ¥400 |
| April 2009 | ¥276 | ¥330 |
| March 2009 | ¥201 | ¥240 |
| February 2009 | ¥186 | ¥223 |
| January 2009 | ¥199 | ¥238 |
| December 2008 | ¥201 | ¥240 |
| November 2008 | ¥219 | ¥262 |
| October 2008 | ¥179 | ¥214 |
| September 2008 | ¥427 | ¥511 |
| August 2008 | ¥537 | ¥643 |
| July 2008 | ¥635 | ¥760 |
| June 2008 | ¥598 | ¥715 |
| May 2008 | ¥714 | ¥855 |
| April 2008 | ¥546 | ¥654 |
| March 2008 | ¥523 | ¥626 |
| February 2008 | ¥747 | ¥911 |
| January 2008 | ¥1,025 | ¥1,250 |
| December 2007 | ¥986 | ¥1,202 |
| November 2007 | ¥1,060 | ¥1,292 |
| October 2007 | ¥1,129 | ¥1,378 |
| September 2007 | ¥1,148 | ¥1,400 |
| August 2007 | ¥1,148 | ¥1,400 |
| July 2007 | ¥1,353 | ¥1,650 |
| June 2007 | ¥1,369 | ¥1,670 |
| May 2007 | ¥1,205 | ¥1,470 |
| April 2007 | ¥1,357 | ¥1,655 |
| March 2007 | ¥1,480 | ¥1,805 |
| February 2007 | ¥1,578 | ¥1,935 |
| January 2007 | ¥1,716 | ¥2,105 |
| December 2006 | ¥1,831 | ¥2,245 |
| November 2006 | ¥1,615 | ¥1,980 |
| October 2006 | ¥1,712 | ¥2,100 |
| September 2006 | ¥1,790 | ¥2,195 |
| August 2006 | ¥1,757 | ¥2,155 |
| July 2006 | ¥1,533 | ¥1,880 |
| June 2006 | ¥1,590 | ¥1,950 |
| May 2006 | ¥1,627 | ¥1,995 |
| April 2006 | ¥1,782 | ¥2,185 |
| March 2006 | ¥1,933 | ¥2,370 |
| February 2006 | ¥1,951 | ¥2,395 |
| January 2006 | ¥1,837 | ¥2,255 |
| December 2005 | ¥1,792 | ¥2,200 |
| November 2005 | ¥1,629 | ¥2,000 |
| October 2005 | ¥1,344 | ¥1,650 |
| September 2005 | ¥1,222 | ¥1,500 |
| August 2005 | ¥1,077 | ¥1,322 |
| July 2005 | ¥1,034 | ¥1,270 |
| June 2005 | ¥876 | ¥1,075 |
| May 2005 | ¥817 | ¥1,002 |
| April 2005 | ¥806 | ¥990 |
| March 2005 | ¥753 | ¥925 |
| February 2005 | ¥774 | ¥950 |
| January 2005 | ¥771 | ¥946 |
| December 2004 | ¥739 | ¥908 |
| November 2004 | ¥688 | ¥845 |
| October 2004 | ¥692 | ¥850 |
| September 2004 | ¥705 | ¥865 |
| August 2004 | ¥725 | ¥890 |
| July 2004 | ¥770 | ¥945 |
| June 2004 | ¥798 | ¥980 |
| May 2004 | ¥591 | ¥725 |
| April 2004 | ¥611 | ¥750 |
| March 2004 | ¥574 | ¥705 |
| February 2004 | ¥567 | ¥700 |
| January 2004 | ¥608 | ¥750 |
| December 2003 | ¥648 | ¥800 |
| November 2003 | ¥466 | ¥575 |
| October 2003 | ¥567 | ¥700 |
| September 2003 | ¥685 | ¥845 |
| August 2003 | ¥442 | ¥545 |
| July 2003 | ¥321 | ¥396 |
| June 2003 | ¥288 | ¥355 |
| May 2003 | ¥267 | ¥330 |
| April 2003 | ¥219 | ¥270 |
| March 2003 | ¥190 | ¥235 |
| February 2003 | ¥193 | ¥240 |
| January 2003 | ¥179 | ¥222 |
| December 2002 | ¥121 | ¥150 |
| November 2002 | ¥117 | ¥145 |
| October 2002 | ¥121 | ¥150 |
| September 2002 | ¥127 | ¥158 |
| August 2002 | ¥109 | ¥136 |
| July 2002 | ¥125 | ¥156 |
| June 2002 | ¥133 | ¥165 |
| May 2002 | ¥149 | ¥185 |
| April 2002 | ¥115 | ¥142 |
| March 2002 | ¥107 | ¥132 |
| February 2002 | ¥79 | ¥98 |
| January 2002 | ¥78 | ¥96 |
| December 2001 | ¥75 | ¥92 |
| November 2001 | ¥101 | ¥125 |
| October 2001 | ¥93 | ¥116 |
| September 2001 | ¥93 | ¥115 |
| August 2001 | ¥110 | ¥136 |
| July 2001 | ¥141 | ¥175 |
| June 2001 | ¥161 | ¥200 |
| May 2001 | ¥177 | ¥220 |
| April 2001 | ¥162 | ¥201 |
| March 2001 | ¥174 | ¥216 |
| February 2001 | ¥191 | ¥240 |
| January 2001 | ¥167 | ¥210 |
| December 2000 | ¥159 | ¥200 |
| November 2000 | ¥179 | ¥225 |
| October 2000 | ¥199 | ¥250 |
| September 2000 | ¥227 | ¥285 |
| August 2000 | ¥231 | ¥290 |
| July 2000 | ¥208 | ¥260 |
| June 2000 | ¥235 | ¥295 |
| May 2000 | ¥159 | ¥200 |
| April 2000 | ¥159 | ¥200 |
| March 2000 | ¥171 | ¥215 |
| February 2000 | ¥177 | ¥225 |
| January 2000 | ¥158 | ¥200 |
6908.T
Price: ¥3,020
52 week price:
5-year range yield:
Forward Dividend Yield: 2.97%
Payout Ratio: 38.61%
Payout Ratio Range:
Dividend Per Share: 90.00 JPY
Earnings Per Share: 237.70 JPY
P/E Ratio: 12.99
Exchange: JPX
Sector: Technology
Industry: Electronic Components
Market Capitalization: 75.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 17.78%
DGR5: 4.48%
DGR10: 28.07%