OPTEX GROUP COMPANY LTD - Price History
Monthly price history for 6914.T (OPTEX GROUP COMPANY LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,709 | ¥1,709 |
| April 2024 | ¥1,857 | ¥1,857 |
| March 2024 | ¥1,970 | ¥1,970 |
| February 2024 | ¥1,865 | ¥1,865 |
| January 2024 | ¥1,842 | ¥1,842 |
| December 2023 | ¥1,786 | ¥1,786 |
| November 2023 | ¥1,693 | ¥1,712 |
| October 2023 | ¥1,663 | ¥1,682 |
| September 2023 | ¥1,601 | ¥1,619 |
| August 2023 | ¥1,740 | ¥1,760 |
| July 2023 | ¥1,843 | ¥1,864 |
| June 2023 | ¥1,997 | ¥2,020 |
| May 2023 | ¥1,904 | ¥1,945 |
| April 2023 | ¥1,995 | ¥2,038 |
| March 2023 | ¥2,033 | ¥2,076 |
| February 2023 | ¥2,007 | ¥2,050 |
| January 2023 | ¥2,075 | ¥2,119 |
| December 2022 | ¥1,758 | ¥1,796 |
| November 2022 | ¥2,080 | ¥2,146 |
| October 2022 | ¥1,986 | ¥2,049 |
| September 2022 | ¥2,058 | ¥2,123 |
| August 2022 | ¥2,017 | ¥2,081 |
| July 2022 | ¥1,996 | ¥2,059 |
| June 2022 | ¥1,958 | ¥2,020 |
| May 2022 | ¥1,939 | ¥2,017 |
| April 2022 | ¥1,655 | ¥1,722 |
| March 2022 | ¥1,667 | ¥1,734 |
| February 2022 | ¥1,600 | ¥1,664 |
| January 2022 | ¥1,455 | ¥1,514 |
| December 2021 | ¥1,579 | ¥1,643 |
| November 2021 | ¥1,415 | ¥1,485 |
| October 2021 | ¥1,378 | ¥1,446 |
| September 2021 | ¥1,459 | ¥1,531 |
| August 2021 | ¥1,402 | ¥1,472 |
| July 2021 | ¥1,600 | ¥1,680 |
| June 2021 | ¥1,768 | ¥1,856 |
| May 2021 | ¥1,821 | ¥1,927 |
| April 2021 | ¥1,577 | ¥1,668 |
| March 2021 | ¥1,559 | ¥1,650 |
| February 2021 | ¥1,501 | ¥1,588 |
| January 2021 | ¥1,826 | ¥1,932 |
| December 2020 | ¥1,783 | ¥1,886 |
| November 2020 | ¥1,769 | ¥1,887 |
| October 2020 | ¥1,451 | ¥1,548 |
| September 2020 | ¥1,584 | ¥1,689 |
| August 2020 | ¥1,272 | ¥1,357 |
| July 2020 | ¥1,013 | ¥1,081 |
| June 2020 | ¥1,147 | ¥1,223 |
| May 2020 | ¥1,348 | ¥1,455 |
| April 2020 | ¥1,144 | ¥1,235 |
| March 2020 | ¥926 | ¥1,000 |
| February 2020 | ¥1,138 | ¥1,229 |
| January 2020 | ¥1,357 | ¥1,465 |
| December 2019 | ¥1,533 | ¥1,655 |
| November 2019 | ¥1,481 | ¥1,614 |
| October 2019 | ¥1,534 | ¥1,672 |
| September 2019 | ¥1,474 | ¥1,606 |
| August 2019 | ¥1,298 | ¥1,414 |
| July 2019 | ¥1,272 | ¥1,386 |
| June 2019 | ¥1,242 | ¥1,354 |
| May 2019 | ¥1,184 | ¥1,293 |
| April 2019 | ¥1,702 | ¥1,858 |
| March 2019 | ¥1,617 | ¥1,765 |
| February 2019 | ¥1,766 | ¥1,928 |
| January 2019 | ¥1,747 | ¥1,908 |
| December 2018 | ¥1,562 | ¥1,706 |
| November 2018 | ¥2,092 | ¥2,304 |
| October 2018 | ¥1,869 | ¥2,059 |
| September 2018 | ¥2,041 | ¥2,248 |
| August 2018 | ¥2,248 | ¥2,476 |
| July 2018 | ¥2,982 | ¥3,285 |
| June 2018 | ¥2,814 | ¥3,100 |
| May 2018 | ¥2,755 | ¥3,050 |
| April 2018 | ¥2,976 | ¥3,295 |
| March 2018 | ¥2,539 | ¥2,811 |
| February 2018 | ¥2,651 | ¥2,935 |
| January 2018 | ¥3,143 | ¥3,480 |
| December 2017 | ¥2,687 | ¥2,975 |
| November 2017 | ¥2,164 | ¥2,408 |
| October 2017 | ¥2,103 | ¥2,340 |
| September 2017 | ¥1,892 | ¥2,105 |
| August 2017 | ¥1,901 | ¥2,115 |
| July 2017 | ¥1,665 | ¥1,852 |
| June 2017 | ¥1,633 | ¥1,818 |
| May 2017 | ¥1,658 | ¥1,858 |
| April 2017 | ¥1,379 | ¥1,545 |
| March 2017 | ¥1,355 | ¥1,518 |
| February 2017 | ¥1,335 | ¥1,496 |
| January 2017 | ¥1,176 | ¥1,317 |
| December 2016 | ¥1,142 | ¥1,279 |
| November 2016 | ¥1,266 | ¥1,432 |
| October 2016 | ¥1,184 | ¥1,340 |
| September 2016 | ¥1,057 | ¥1,195 |
| August 2016 | ¥961 | ¥1,088 |
| July 2016 | ¥1,057 | ¥1,196 |
| June 2016 | ¥1,161 | ¥1,313 |
| May 2016 | ¥1,531 | ¥1,745 |
| April 2016 | ¥1,555 | ¥1,772 |
| March 2016 | ¥1,577 | ¥1,798 |
| February 2016 | ¥1,268 | ¥1,445 |
| January 2016 | ¥1,315 | ¥1,499 |
| December 2015 | ¥1,323 | ¥1,508 |
| November 2015 | ¥1,175 | ¥1,348 |
| October 2015 | ¥1,004 | ¥1,152 |
| September 2015 | ¥960 | ¥1,102 |
| August 2015 | ¥1,174 | ¥1,347 |
| July 2015 | ¥1,199 | ¥1,376 |
| June 2015 | ¥1,101 | ¥1,264 |
| May 2015 | ¥1,139 | ¥1,317 |
| April 2015 | ¥1,111 | ¥1,284 |
| March 2015 | ¥1,062 | ¥1,228 |
| February 2015 | ¥942 | ¥1,089 |
| January 2015 | ¥831 | ¥961 |
| December 2014 | ¥839 | ¥970 |
| November 2014 | ¥854 | ¥994 |
| October 2014 | ¥832 | ¥969 |
| September 2014 | ¥850 | ¥990 |
| August 2014 | ¥893 | ¥1,041 |
| July 2014 | ¥964 | ¥1,124 |
| June 2014 | ¥859 | ¥1,000 |
| May 2014 | ¥735 | ¥859 |
| April 2014 | ¥711 | ¥831 |
| March 2014 | ¥763 | ¥891 |
| February 2014 | ¥683 | ¥798 |
| January 2014 | ¥686 | ¥802 |
| December 2013 | ¥732 | ¥856 |
| November 2013 | ¥723 | ¥852 |
| October 2013 | ¥685 | ¥808 |
| September 2013 | ¥628 | ¥740 |
| August 2013 | ¥551 | ¥649 |
| July 2013 | ¥679 | ¥800 |
| June 2013 | ¥678 | ¥800 |
| May 2013 | ¥619 | ¥736 |
| April 2013 | ¥607 | ¥722 |
| March 2013 | ¥509 | ¥606 |
| February 2013 | ¥495 | ¥588 |
| January 2013 | ¥432 | ¥514 |
| December 2012 | ¥420 | ¥500 |
| November 2012 | ¥398 | ¥481 |
| October 2012 | ¥354 | ¥428 |
| September 2012 | ¥365 | ¥440 |
| August 2012 | ¥363 | ¥438 |
| July 2012 | ¥368 | ¥444 |
| June 2012 | ¥408 | ¥492 |
| May 2012 | ¥388 | ¥476 |
| April 2012 | ¥459 | ¥562 |
| March 2012 | ¥454 | ¥556 |
| February 2012 | ¥407 | ¥499 |
| January 2012 | ¥410 | ¥502 |
| December 2011 | ¥412 | ¥504 |
| November 2011 | ¥386 | ¥480 |
| October 2011 | ¥386 | ¥480 |
| September 2011 | ¥411 | ¥512 |
| August 2011 | ¥392 | ¥488 |
| July 2011 | ¥398 | ¥496 |
| June 2011 | ¥406 | ¥505 |
| May 2011 | ¥429 | ¥542 |
| April 2011 | ¥435 | ¥549 |
| March 2011 | ¥468 | ¥591 |
| February 2011 | ¥478 | ¥604 |
| January 2011 | ¥472 | ¥596 |
| December 2010 | ¥478 | ¥604 |
| November 2010 | ¥440 | ¥562 |
| October 2010 | ¥380 | ¥486 |
| September 2010 | ¥395 | ¥505 |
| August 2010 | ¥398 | ¥509 |
| July 2010 | ¥349 | ¥446 |
| June 2010 | ¥362 | ¥464 |
| May 2010 | ¥371 | ¥482 |
| April 2010 | ¥454 | ¥590 |
| March 2010 | ¥433 | ¥562 |
| February 2010 | ¥375 | ¥488 |
| January 2010 | ¥344 | ¥446 |
| December 2009 | ¥324 | ¥421 |
| November 2009 | ¥312 | ¥413 |
| October 2009 | ¥379 | ¥502 |
| September 2009 | ¥418 | ¥553 |
| August 2009 | ¥420 | ¥555 |
| July 2009 | ¥362 | ¥479 |
| June 2009 | ¥359 | ¥474 |
| May 2009 | ¥327 | ¥440 |
| April 2009 | ¥301 | ¥404 |
| March 2009 | ¥307 | ¥412 |
| February 2009 | ¥307 | ¥412 |
| January 2009 | ¥297 | ¥398 |
| December 2008 | ¥299 | ¥402 |
| November 2008 | ¥298 | ¥411 |
| October 2008 | ¥329 | ¥454 |
| September 2008 | ¥352 | ¥484 |
| August 2008 | ¥446 | ¥614 |
| July 2008 | ¥438 | ¥603 |
| June 2008 | ¥522 | ¥720 |
| May 2008 | ¥637 | ¥890 |
| April 2008 | ¥607 | ¥848 |
| March 2008 | ¥494 | ¥690 |
| February 2008 | ¥501 | ¥700 |
| January 2008 | ¥500 | ¥698 |
| December 2007 | ¥598 | ¥835 |
| November 2007 | ¥614 | ¥867 |
| October 2007 | ¥805 | ¥1,138 |
| September 2007 | ¥908 | ¥1,282 |
| August 2007 | ¥830 | ¥1,172 |
| July 2007 | ¥961 | ¥1,358 |
| June 2007 | ¥906 | ¥1,280 |
| May 2007 | ¥904 | ¥1,288 |
| April 2007 | ¥874 | ¥1,245 |
| March 2007 | ¥908 | ¥1,292 |
| February 2007 | ¥886 | ¥1,262 |
| January 2007 | ¥874 | ¥1,245 |
| December 2006 | ¥879 | ¥1,252 |
| November 2006 | ¥857 | ¥1,231 |
| October 2006 | ¥876 | ¥1,258 |
| September 2006 | ¥895 | ¥1,285 |
| August 2006 | ¥892 | ¥1,281 |
| July 2006 | ¥823 | ¥1,181 |
| June 2006 | ¥749 | ¥1,075 |
| May 2006 | ¥788 | ¥1,138 |
| April 2006 | ¥838 | ¥1,212 |
| March 2006 | ¥773 | ¥1,117 |
| February 2006 | ¥724 | ¥1,046 |
| January 2006 | ¥857 | ¥1,238 |
| December 2005 | ¥819 | ¥1,185 |
| November 2005 | ¥770 | ¥1,115 |
| October 2005 | ¥754 | ¥1,092 |
| September 2005 | ¥732 | ¥1,060 |
| August 2005 | ¥549 | ¥794 |
| July 2005 | ¥587 | ¥851 |
| June 2005 | ¥535 | ¥775 |
| May 2005 | ¥483 | ¥704 |
| April 2005 | ¥489 | ¥713 |
| March 2005 | ¥534 | ¥780 |
| February 2005 | ¥545 | ¥796 |
| January 2005 | ¥503 | ¥734 |
| December 2004 | ¥444 | ¥648 |
| November 2004 | ¥413 | ¥609 |
| October 2004 | ¥381 | ¥562 |
| September 2004 | ¥441 | ¥651 |
| August 2004 | ¥492 | ¥726 |
| July 2004 | ¥517 | ¥763 |
| June 2004 | ¥618 | ¥911 |
| May 2004 | ¥629 | ¥932 |
| April 2004 | ¥639 | ¥947 |
| March 2004 | ¥693 | ¥1,027 |
| February 2004 | ¥571 | ¥846 |
| January 2004 | ¥525 | ¥778 |
| December 2003 | ¥583 | ¥864 |
| November 2003 | ¥471 | ¥702 |
| October 2003 | ¥397 | ¥592 |
| September 2003 | ¥357 | ¥532 |
| August 2003 | ¥353 | ¥526 |
| July 2003 | ¥332 | ¥495 |
| June 2003 | ¥286 | ¥426 |
| May 2003 | ¥302 | ¥453 |
| April 2003 | ¥291 | ¥436 |
| March 2003 | ¥224 | ¥335 |
| February 2003 | ¥218 | ¥326 |
| January 2003 | ¥197 | ¥295 |
| December 2002 | ¥192 | ¥287 |
| November 2002 | ¥197 | ¥301 |
| October 2002 | ¥206 | ¥315 |
| September 2002 | ¥213 | ¥325 |
| August 2002 | ¥203 | ¥310 |
| July 2002 | ¥207 | ¥316 |
| June 2002 | ¥197 | ¥301 |
| May 2002 | ¥196 | ¥299 |
| April 2002 | ¥214 | ¥326 |
| March 2002 | ¥219 | ¥333 |
| February 2002 | ¥242 | ¥369 |
| January 2002 | ¥220 | ¥335 |
| December 2001 | ¥202 | ¥308 |
| November 2001 | ¥165 | ¥256 |
| October 2001 | ¥138 | ¥215 |
| September 2001 | ¥119 | ¥185 |
| August 2001 | ¥133 | ¥207 |
6914.T
Price: ¥1,709
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.38%
Payout Ratio: 31.09%
Payout Ratio Range:
Dividend Per Share: 40.00 JPY
Earnings Per Share: 132.03 JPY
P/E Ratio: 17.71
Exchange: JPX
Sector: Technology
Industry: Electronic Components
Market Capitalization: 61.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 10.37%
DGR5: 12.17%
DGR10: 17.14%
DGR20: 30.00%