Cryofocus Medtech (Shanghai) Co., Ltd. ( 6922.HK) - Price History
Monthly price history for 6922.HK (Cryofocus Medtech (Shanghai) Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$4.12 | HK$4.12 |
| May 2026 | HK$4.90 | HK$4.90 |
| April 2026 | HK$5.59 | HK$5.59 |
| March 2026 | HK$5.45 | HK$5.45 |
| February 2026 | HK$5.42 | HK$5.42 |
| January 2026 | HK$5.99 | HK$5.99 |
| December 2025 | HK$6.88 | HK$6.88 |
| November 2025 | HK$6.13 | HK$6.13 |
| October 2025 | HK$6.49 | HK$6.49 |
| September 2025 | HK$6.97 | HK$6.97 |
| August 2025 | HK$5.02 | HK$5.02 |
| July 2025 | HK$5.47 | HK$5.47 |
| June 2025 | HK$5.06 | HK$5.06 |
| May 2025 | HK$5.14 | HK$5.14 |
| April 2025 | HK$5.08 | HK$5.08 |
| March 2025 | HK$5.99 | HK$5.99 |
| February 2025 | HK$5 | HK$5 |
| January 2025 | HK$8.06 | HK$8.06 |
| December 2024 | HK$8.16 | HK$8.16 |
| November 2024 | HK$6.90 | HK$6.90 |
| October 2024 | HK$7.02 | HK$7.02 |
| September 2024 | HK$7.76 | HK$7.76 |
| August 2024 | HK$7.99 | HK$7.99 |
| July 2024 | HK$7.89 | HK$7.89 |
| June 2024 | HK$7.50 | HK$7.50 |
| May 2024 | HK$6.39 | HK$6.39 |
| April 2024 | HK$12.26 | HK$12.26 |
| March 2024 | HK$9.51 | HK$9.51 |
| February 2024 | HK$10.90 | HK$10.90 |
| January 2024 | HK$10.86 | HK$10.86 |
| December 2023 | HK$18.82 | HK$18.82 |
| November 2023 | HK$18.96 | HK$18.96 |
| October 2023 | HK$18.94 | HK$18.94 |
| September 2023 | HK$17 | HK$17 |
| August 2023 | HK$16.96 | HK$16.96 |
| July 2023 | HK$16.98 | HK$16.98 |
| June 2023 | HK$17.78 | HK$17.78 |
| May 2023 | HK$16.14 | HK$16.14 |
| April 2023 | HK$19.06 | HK$19.06 |
| March 2023 | HK$17.98 | HK$17.98 |
| February 2023 | HK$18.26 | HK$18.26 |
| January 2023 | HK$15.32 | HK$15.32 |
| December 2022 | HK$17.66 | HK$17.66 |
6922.HK
Price: HK$4.12
52 week price:
Earnings Per Share: -0.19 HKD
Exchange: HKG
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 1.0 billion