Okaya Electric Industries Co., Ltd. - Price History
Stock symbol 6926.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 6926.T (Okaya Electric Industries Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥284 | ¥284 |
| December 2023 | ¥280 | ¥280 |
| November 2023 | ¥299 | ¥299 |
| October 2023 | ¥293 | ¥293 |
| September 2023 | ¥307 | ¥307 |
| August 2023 | ¥311 | ¥311 |
| July 2023 | ¥276 | ¥276 |
| June 2023 | ¥281 | ¥281 |
| May 2023 | ¥267 | ¥267 |
| April 2023 | ¥298 | ¥298 |
| March 2023 | ¥306 | ¥306 |
| February 2023 | ¥308 | ¥312 |
| January 2023 | ¥254 | ¥257 |
| December 2022 | ¥240 | ¥243 |
| November 2022 | ¥276 | ¥280 |
| October 2022 | ¥256 | ¥259 |
| September 2022 | ¥239 | ¥242 |
| August 2022 | ¥241 | ¥244 |
| July 2022 | ¥244 | ¥247 |
| June 2022 | ¥261 | ¥264 |
| May 2022 | ¥285 | ¥289 |
| April 2022 | ¥279 | ¥283 |
| March 2022 | ¥295 | ¥299 |
| February 2022 | ¥299 | ¥307 |
| January 2022 | ¥306 | ¥314 |
| December 2021 | ¥317 | ¥325 |
| November 2021 | ¥313 | ¥321 |
| October 2021 | ¥336 | ¥345 |
| September 2021 | ¥352 | ¥361 |
| August 2021 | ¥348 | ¥357 |
| July 2021 | ¥347 | ¥356 |
| June 2021 | ¥386 | ¥396 |
| May 2021 | ¥345 | ¥354 |
| April 2021 | ¥351 | ¥360 |
| March 2021 | ¥387 | ¥397 |
| February 2021 | ¥349 | ¥362 |
| January 2021 | ¥346 | ¥358 |
| December 2020 | ¥389 | ¥403 |
| November 2020 | ¥413 | ¥428 |
| October 2020 | ¥326 | ¥338 |
| September 2020 | ¥368 | ¥381 |
| August 2020 | ¥287 | ¥297 |
| July 2020 | ¥276 | ¥286 |
| June 2020 | ¥314 | ¥325 |
| May 2020 | ¥314 | ¥325 |
| April 2020 | ¥318 | ¥329 |
| March 2020 | ¥303 | ¥314 |
| February 2020 | ¥284 | ¥298 |
| January 2020 | ¥358 | ¥376 |
| December 2019 | ¥368 | ¥386 |
| November 2019 | ¥359 | ¥377 |
| October 2019 | ¥378 | ¥397 |
| September 2019 | ¥349 | ¥366 |
| August 2019 | ¥335 | ¥351 |
| July 2019 | ¥370 | ¥388 |
| June 2019 | ¥357 | ¥375 |
| May 2019 | ¥358 | ¥376 |
| April 2019 | ¥350 | ¥367 |
| March 2019 | ¥361 | ¥379 |
| February 2019 | ¥358 | ¥380 |
| January 2019 | ¥349 | ¥371 |
| December 2018 | ¥326 | ¥346 |
| November 2018 | ¥413 | ¥439 |
| October 2018 | ¥443 | ¥471 |
| September 2018 | ¥510 | ¥542 |
| August 2018 | ¥532 | ¥570 |
| July 2018 | ¥461 | ¥494 |
| June 2018 | ¥483 | ¥517 |
| May 2018 | ¥488 | ¥523 |
| April 2018 | ¥568 | ¥608 |
| March 2018 | ¥575 | ¥616 |
| February 2018 | ¥700 | ¥756 |
| January 2018 | ¥711 | ¥767 |
| December 2017 | ¥574 | ¥620 |
| November 2017 | ¥465 | ¥502 |
| October 2017 | ¥482 | ¥520 |
| September 2017 | ¥520 | ¥561 |
| August 2017 | ¥394 | ¥428 |
| July 2017 | ¥371 | ¥404 |
| June 2017 | ¥369 | ¥401 |
| May 2017 | ¥361 | ¥393 |
| April 2017 | ¥364 | ¥396 |
| March 2017 | ¥368 | ¥400 |
| February 2017 | ¥375 | ¥413 |
| January 2017 | ¥376 | ¥414 |
| December 2016 | ¥370 | ¥407 |
| November 2016 | ¥362 | ¥399 |
| October 2016 | ¥354 | ¥390 |
| September 2016 | ¥342 | ¥376 |
| August 2016 | ¥326 | ¥363 |
| July 2016 | ¥333 | ¥370 |
| June 2016 | ¥324 | ¥360 |
| May 2016 | ¥341 | ¥379 |
| April 2016 | ¥337 | ¥375 |
| March 2016 | ¥334 | ¥372 |
| February 2016 | ¥328 | ¥370 |
| January 2016 | ¥351 | ¥395 |
| December 2015 | ¥355 | ¥400 |
| November 2015 | ¥342 | ¥385 |
| October 2015 | ¥353 | ¥398 |
| September 2015 | ¥333 | ¥375 |
| August 2015 | ¥353 | ¥402 |
| July 2015 | ¥366 | ¥417 |
| June 2015 | ¥375 | ¥427 |
| May 2015 | ¥371 | ¥422 |
| April 2015 | ¥379 | ¥431 |
| March 2015 | ¥394 | ¥449 |
| February 2015 | ¥405 | ¥466 |
| January 2015 | ¥379 | ¥436 |
| December 2014 | ¥351 | ¥404 |
| November 2014 | ¥342 | ¥393 |
| October 2014 | ¥341 | ¥392 |
| September 2014 | ¥339 | ¥390 |
| August 2014 | ¥327 | ¥380 |
| July 2014 | ¥324 | ¥377 |
| June 2014 | ¥335 | ¥389 |
| May 2014 | ¥324 | ¥377 |
| April 2014 | ¥322 | ¥374 |
| March 2014 | ¥332 | ¥386 |
| February 2014 | ¥342 | ¥402 |
| January 2014 | ¥323 | ¥380 |
| December 2013 | ¥318 | ¥374 |
| November 2013 | ¥306 | ¥360 |
| October 2013 | ¥290 | ¥341 |
| September 2013 | ¥290 | ¥341 |
| August 2013 | ¥278 | ¥331 |
| July 2013 | ¥281 | ¥335 |
| June 2013 | ¥278 | ¥331 |
| May 2013 | ¥270 | ¥321 |
| April 2013 | ¥289 | ¥344 |
| March 2013 | ¥288 | ¥343 |
| February 2013 | ¥287 | ¥346 |
| January 2013 | ¥287 | ¥346 |
| December 2012 | ¥265 | ¥319 |
| November 2012 | ¥254 | ¥306 |
| October 2012 | ¥262 | ¥316 |
| September 2012 | ¥258 | ¥311 |
| August 2012 | ¥255 | ¥312 |
| July 2012 | ¥252 | ¥308 |
| June 2012 | ¥261 | ¥320 |
| May 2012 | ¥241 | ¥295 |
| April 2012 | ¥266 | ¥326 |
| March 2012 | ¥289 | ¥354 |
| February 2012 | ¥305 | ¥379 |
| January 2012 | ¥287 | ¥357 |
| December 2011 | ¥271 | ¥337 |
| November 2011 | ¥264 | ¥329 |
| October 2011 | ¥282 | ¥351 |
| September 2011 | ¥295 | ¥367 |
| August 2011 | ¥317 | ¥400 |
| July 2011 | ¥310 | ¥391 |
| June 2011 | ¥311 | ¥392 |
| May 2011 | ¥327 | ¥412 |
| April 2011 | ¥365 | ¥460 |
| March 2011 | ¥418 | ¥527 |
| February 2011 | ¥416 | ¥527 |
| January 2011 | ¥305 | ¥387 |
| December 2010 | ¥272 | ¥344 |
| November 2010 | ¥252 | ¥319 |
| October 2010 | ¥239 | ¥303 |
| September 2010 | ¥253 | ¥321 |
| August 2010 | ¥242 | ¥311 |
| July 2010 | ¥266 | ¥342 |
| June 2010 | ¥260 | ¥334 |
| May 2010 | ¥250 | ¥322 |
| April 2010 | ¥265 | ¥341 |
| March 2010 | ¥253 | ¥325 |
| February 2010 | ¥216 | ¥285 |
| January 2010 | ¥203 | ¥267 |
| December 2009 | ¥190 | ¥250 |
| November 2009 | ¥169 | ¥222 |
| October 2009 | ¥175 | ¥231 |
| September 2009 | ¥192 | ¥253 |
| August 2009 | ¥215 | ¥283 |
| July 2009 | ¥224 | ¥295 |
| June 2009 | ¥239 | ¥315 |
| May 2009 | ¥205 | ¥270 |
| April 2009 | ¥194 | ¥255 |
| March 2009 | ¥205 | ¥270 |
| February 2009 | ¥218 | ¥287 |
| January 2009 | ¥229 | ¥302 |
| December 2008 | ¥235 | ¥310 |
| November 2008 | ¥200 | ¥263 |
| October 2008 | ¥184 | ¥242 |
| September 2008 | ¥254 | ¥335 |
| August 2008 | ¥342 | ¥450 |
| July 2008 | ¥402 | ¥529 |
| June 2008 | ¥382 | ¥503 |
| May 2008 | ¥435 | ¥573 |
| April 2008 | ¥421 | ¥555 |
| March 2008 | ¥390 | ¥514 |
| February 2008 | ¥427 | ¥570 |
| January 2008 | ¥475 | ¥634 |
| December 2007 | ¥523 | ¥698 |
| November 2007 | ¥599 | ¥800 |
| October 2007 | ¥638 | ¥851 |
| September 2007 | ¥644 | ¥860 |
| August 2007 | ¥662 | ¥890 |
| July 2007 | ¥729 | ¥980 |
| June 2007 | ¥618 | ¥831 |
| May 2007 | ¥516 | ¥694 |
| April 2007 | ¥506 | ¥680 |
| March 2007 | ¥472 | ¥635 |
| February 2007 | ¥505 | ¥691 |
| January 2007 | ¥529 | ¥725 |
| December 2006 | ¥524 | ¥717 |
| November 2006 | ¥501 | ¥686 |
| October 2006 | ¥482 | ¥660 |
| September 2006 | ¥471 | ¥645 |
| August 2006 | ¥453 | ¥620 |
| July 2006 | ¥434 | ¥595 |
| June 2006 | ¥458 | ¥627 |
| May 2006 | ¥446 | ¥611 |
| April 2006 | ¥514 | ¥704 |
| March 2006 | ¥584 | ¥800 |
| February 2006 | ¥455 | ¥626 |
| January 2006 | ¥428 | ¥588 |
| December 2005 | ¥388 | ¥534 |
| November 2005 | ¥364 | ¥500 |
| October 2005 | ¥360 | ¥495 |
| September 2005 | ¥330 | ¥454 |
| August 2005 | ¥331 | ¥455 |
| July 2005 | ¥321 | ¥442 |
| June 2005 | ¥337 | ¥463 |
| May 2005 | ¥305 | ¥419 |
| April 2005 | ¥393 | ¥540 |
| March 2005 | ¥340 | ¥467 |
| February 2005 | ¥316 | ¥434 |
| January 2005 | ¥297 | ¥408 |
| December 2004 | ¥252 | ¥346 |
| November 2004 | ¥233 | ¥320 |
| October 2004 | ¥240 | ¥330 |
| September 2004 | ¥247 | ¥339 |
| August 2004 | ¥240 | ¥330 |
| July 2004 | ¥248 | ¥341 |
| June 2004 | ¥258 | ¥355 |
| May 2004 | ¥228 | ¥313 |
| April 2004 | ¥223 | ¥306 |
| March 2004 | ¥226 | ¥311 |
| February 2004 | ¥193 | ¥270 |
| January 2004 | ¥194 | ¥271 |
| December 2003 | ¥182 | ¥255 |
| November 2003 | ¥168 | ¥235 |
| October 2003 | ¥186 | ¥260 |
| September 2003 | ¥174 | ¥244 |
| August 2003 | ¥179 | ¥250 |
| July 2003 | ¥167 | ¥234 |
| June 2003 | ¥172 | ¥240 |
| May 2003 | ¥152 | ¥212 |
| April 2003 | ¥132 | ¥184 |
| March 2003 | ¥125 | ¥175 |
| February 2003 | ¥124 | ¥177 |
| January 2003 | ¥105 | ¥150 |
| December 2002 | ¥107 | ¥153 |
| November 2002 | ¥93 | ¥133 |
| October 2002 | ¥93 | ¥133 |
| September 2002 | ¥101 | ¥145 |
| August 2002 | ¥100 | ¥143 |
| July 2002 | ¥105 | ¥150 |
| June 2002 | ¥105 | ¥150 |
| May 2002 | ¥110 | ¥158 |
| April 2002 | ¥100 | ¥143 |
| March 2002 | ¥101 | ¥145 |
| February 2002 | ¥85 | ¥121 |
| January 2002 | ¥79 | ¥113 |
| December 2001 | ¥80 | ¥114 |
| November 2001 | ¥94 | ¥135 |
| October 2001 | ¥121 | ¥173 |
| September 2001 | ¥136 | ¥195 |
| August 2001 | ¥142 | ¥203 |
| July 2001 | ¥157 | ¥225 |
| June 2001 | ¥180 | ¥257 |
| May 2001 | ¥189 | ¥271 |
| April 2001 | ¥196 | ¥280 |
| March 2001 | ¥206 | ¥294 |
| February 2001 | ¥192 | ¥276 |
| January 2001 | ¥185 | ¥265 |
6926.T
Price: ¥284
52 week price:
Dividend Yield: 2.71%
P/E Ratio: 7.89
Exchange: JPX
Sector: Technology
Industry: Electronic Components
Market Capitalization: 6.3 billion
Average Dividend Frequency: 2