HELIOS TECHNO HOLDING CO LTD - Price History
Monthly price history for 6927.T (HELIOS TECHNO HOLDING CO LTD)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥471 | ¥471 |
April 2024 | ¥477 | ¥477 |
March 2024 | ¥540 | ¥540 |
February 2024 | ¥557 | ¥583 |
January 2024 | ¥511 | ¥535 |
December 2023 | ¥475 | ¥498 |
November 2023 | ¥477 | ¥500 |
October 2023 | ¥351 | ¥368 |
September 2023 | ¥397 | ¥416 |
August 2023 | ¥425 | ¥445 |
July 2023 | ¥451 | ¥472 |
June 2023 | ¥1,137 | ¥1,191 |
May 2023 | ¥518 | ¥543 |
April 2023 | ¥648 | ¥679 |
March 2023 | ¥333 | ¥349 |
February 2023 | ¥362 | ¥388 |
January 2023 | ¥438 | ¥469 |
December 2022 | ¥423 | ¥453 |
November 2022 | ¥416 | ¥446 |
October 2022 | ¥444 | ¥476 |
September 2022 | ¥378 | ¥405 |
August 2022 | ¥352 | ¥377 |
July 2022 | ¥323 | ¥346 |
June 2022 | ¥291 | ¥312 |
May 2022 | ¥274 | ¥294 |
April 2022 | ¥262 | ¥281 |
March 2022 | ¥273 | ¥293 |
February 2022 | ¥266 | ¥293 |
January 2022 | ¥269 | ¥296 |
December 2021 | ¥278 | ¥306 |
November 2021 | ¥247 | ¥272 |
October 2021 | ¥282 | ¥310 |
September 2021 | ¥303 | ¥334 |
August 2021 | ¥299 | ¥329 |
July 2021 | ¥311 | ¥342 |
June 2021 | ¥312 | ¥343 |
May 2021 | ¥313 | ¥344 |
April 2021 | ¥325 | ¥358 |
March 2021 | ¥393 | ¥433 |
February 2021 | ¥295 | ¥331 |
January 2021 | ¥274 | ¥307 |
December 2020 | ¥261 | ¥293 |
November 2020 | ¥269 | ¥302 |
October 2020 | ¥263 | ¥295 |
September 2020 | ¥323 | ¥362 |
August 2020 | ¥258 | ¥289 |
July 2020 | ¥250 | ¥280 |
June 2020 | ¥296 | ¥332 |
May 2020 | ¥323 | ¥362 |
April 2020 | ¥300 | ¥336 |
March 2020 | ¥282 | ¥316 |
February 2020 | ¥287 | ¥327 |
January 2020 | ¥382 | ¥436 |
December 2019 | ¥404 | ¥461 |
November 2019 | ¥445 | ¥508 |
October 2019 | ¥543 | ¥619 |
September 2019 | ¥486 | ¥554 |
August 2019 | ¥465 | ¥530 |
July 2019 | ¥566 | ¥645 |
June 2019 | ¥545 | ¥622 |
May 2019 | ¥518 | ¥591 |
April 2019 | ¥574 | ¥655 |
March 2019 | ¥583 | ¥665 |
February 2019 | ¥594 | ¥708 |
January 2019 | ¥591 | ¥704 |
December 2018 | ¥518 | ¥617 |
November 2018 | ¥660 | ¥786 |
October 2018 | ¥656 | ¥781 |
September 2018 | ¥749 | ¥892 |
August 2018 | ¥653 | ¥778 |
July 2018 | ¥636 | ¥758 |
June 2018 | ¥586 | ¥698 |
May 2018 | ¥614 | ¥731 |
April 2018 | ¥771 | ¥918 |
March 2018 | ¥791 | ¥942 |
February 2018 | ¥876 | ¥1,078 |
January 2018 | ¥923 | ¥1,136 |
December 2017 | ¥921 | ¥1,133 |
November 2017 | ¥894 | ¥1,100 |
October 2017 | ¥621 | ¥764 |
September 2017 | ¥599 | ¥737 |
August 2017 | ¥590 | ¥726 |
July 2017 | ¥641 | ¥789 |
June 2017 | ¥627 | ¥771 |
May 2017 | ¥627 | ¥771 |
April 2017 | ¥499 | ¥614 |
March 2017 | ¥550 | ¥677 |
February 2017 | ¥534 | ¥678 |
January 2017 | ¥456 | ¥580 |
December 2016 | ¥401 | ¥510 |
November 2016 | ¥350 | ¥445 |
October 2016 | ¥330 | ¥419 |
September 2016 | ¥298 | ¥379 |
August 2016 | ¥275 | ¥350 |
July 2016 | ¥274 | ¥348 |
June 2016 | ¥264 | ¥336 |
May 2016 | ¥291 | ¥370 |
April 2016 | ¥297 | ¥378 |
March 2016 | ¥310 | ¥394 |
February 2016 | ¥284 | ¥374 |
January 2016 | ¥311 | ¥410 |
December 2015 | ¥328 | ¥432 |
November 2015 | ¥364 | ¥479 |
October 2015 | ¥342 | ¥451 |
September 2015 | ¥300 | ¥395 |
August 2015 | ¥339 | ¥447 |
July 2015 | ¥319 | ¥420 |
June 2015 | ¥320 | ¥421 |
May 2015 | ¥319 | ¥420 |
April 2015 | ¥368 | ¥485 |
March 2015 | ¥380 | ¥500 |
February 2015 | ¥326 | ¥439 |
January 2015 | ¥316 | ¥426 |
December 2014 | ¥337 | ¥455 |
November 2014 | ¥283 | ¥382 |
October 2014 | ¥244 | ¥329 |
September 2014 | ¥257 | ¥347 |
August 2014 | ¥240 | ¥324 |
July 2014 | ¥234 | ¥316 |
June 2014 | ¥234 | ¥316 |
May 2014 | ¥217 | ¥293 |
April 2014 | ¥223 | ¥300 |
March 2014 | ¥240 | ¥324 |
February 2014 | ¥239 | ¥333 |
January 2014 | ¥265 | ¥369 |
December 2013 | ¥281 | ¥391 |
November 2013 | ¥245 | ¥340 |
October 2013 | ¥209 | ¥290 |
September 2013 | ¥199 | ¥277 |
August 2013 | ¥170 | ¥237 |
July 2013 | ¥157 | ¥219 |
June 2013 | ¥160 | ¥222 |
May 2013 | ¥168 | ¥234 |
April 2013 | ¥160 | ¥223 |
March 2013 | ¥154 | ¥214 |
February 2013 | ¥141 | ¥203 |
January 2013 | ¥133 | ¥191 |
December 2012 | ¥123 | ¥177 |
November 2012 | ¥106 | ¥153 |
October 2012 | ¥104 | ¥149 |
September 2012 | ¥103 | ¥148 |
August 2012 | ¥101 | ¥145 |
July 2012 | ¥98 | ¥141 |
June 2012 | ¥105 | ¥151 |
May 2012 | ¥102 | ¥147 |
April 2012 | ¥99 | ¥142 |
March 2012 | ¥99 | ¥142 |
February 2012 | ¥106 | ¥153 |
January 2012 | ¥110 | ¥158 |
December 2011 | ¥99 | ¥143 |
November 2011 | ¥101 | ¥145 |
October 2011 | ¥104 | ¥149 |
September 2011 | ¥113 | ¥162 |
August 2011 | ¥118 | ¥170 |
July 2011 | ¥143 | ¥206 |
June 2011 | ¥151 | ¥218 |
May 2011 | ¥146 | ¥210 |
April 2011 | ¥154 | ¥221 |
March 2011 | ¥138 | ¥199 |
February 2011 | ¥167 | ¥247 |
January 2011 | ¥156 | ¥231 |
December 2010 | ¥152 | ¥225 |
November 2010 | ¥145 | ¥214 |
October 2010 | ¥119 | ¥176 |
September 2010 | ¥133 | ¥196 |
August 2010 | ¥139 | ¥205 |
July 2010 | ¥176 | ¥260 |
June 2010 | ¥171 | ¥252 |
May 2010 | ¥177 | ¥261 |
April 2010 | ¥202 | ¥298 |
March 2010 | ¥211 | ¥311 |
February 2010 | ¥191 | ¥282 |
January 2010 | ¥190 | ¥280 |
December 2009 | ¥175 | ¥259 |
November 2009 | ¥192 | ¥284 |
October 2009 | ¥234 | ¥346 |
September 2009 | ¥133 | ¥197 |
August 2009 | ¥135 | ¥200 |
July 2009 | ¥142 | ¥210 |
June 2009 | ¥159 | ¥235 |
May 2009 | ¥115 | ¥170 |
April 2009 | ¥124 | ¥183 |
March 2009 | ¥123 | ¥181 |
February 2009 | ¥119 | ¥176 |
January 2009 | ¥85 | ¥125 |
December 2008 | ¥82 | ¥121 |
November 2008 | ¥94 | ¥139 |
October 2008 | ¥110 | ¥162 |
September 2008 | ¥152 | ¥225 |
August 2008 | ¥175 | ¥259 |
July 2008 | ¥167 | ¥247 |
June 2008 | ¥166 | ¥245 |
May 2008 | ¥175 | ¥258 |
April 2008 | ¥189 | ¥279 |
March 2008 | ¥183 | ¥270 |
February 2008 | ¥256 | ¥385 |
January 2008 | ¥278 | ¥418 |
December 2007 | ¥333 | ¥500 |
November 2007 | ¥304 | ¥456 |
October 2007 | ¥366 | ¥550 |
September 2007 | ¥376 | ¥565 |
August 2007 | ¥383 | ¥580 |
July 2007 | ¥396 | ¥599 |
June 2007 | ¥350 | ¥530 |
May 2007 | ¥324 | ¥490 |
April 2007 | ¥345 | ¥523 |
March 2007 | ¥383 | ¥580 |
February 2007 | ¥388 | ¥593 |
January 2007 | ¥403 | ¥615 |
December 2006 | ¥392 | ¥599 |
November 2006 | ¥386 | ¥590 |
October 2006 | ¥466 | ¥711 |
September 2006 | ¥494 | ¥755 |
August 2006 | ¥525 | ¥807 |
July 2006 | ¥530 | ¥814 |
June 2006 | ¥540 | ¥830 |
May 2006 | ¥563 | ¥865 |
April 2006 | ¥749 | ¥1,151 |
March 2006 | ¥724 | ¥1,113 |
February 2006 | ¥731 | ¥1,126 |
January 2006 | ¥858 | ¥1,322 |
December 2005 | ¥894 | ¥1,377 |
November 2005 | ¥896 | ¥1,380 |
October 2005 | ¥747 | ¥1,151 |
September 2005 | ¥951 | ¥1,465 |
August 2005 | ¥1,050 | ¥1,622 |
July 2005 | ¥1,112 | ¥1,718 |
June 2005 | ¥1,278 | ¥1,975 |
May 2005 | ¥1,273 | ¥1,966 |
April 2005 | ¥1,130 | ¥1,745 |
6927.T
Price: ¥488
Forward Dividend Yield: 5.12%
Payout Ratio: 32.18%
Dividend Per Share: 25.00 JPY
Earnings Per Share: 77.67 JPY
P/E Ratio: 8.39
Exchange: JPX
Sector: Technology
Industry: Consumer Electronics
Market Capitalization: 9.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 10.32%
DGR5: -9.81%
DGR10: 10.43%