HELIOS TECHNO HOLDING CO LTD - Price History

Monthly price history for 6927.T (HELIOS TECHNO HOLDING CO LTD)

DateAdjusted priceReal price
May 2024 ¥471 ¥471
April 2024 ¥477 ¥477
March 2024 ¥540 ¥540
February 2024 ¥557 ¥583
January 2024 ¥511 ¥535
December 2023 ¥475 ¥498
November 2023 ¥477 ¥500
October 2023 ¥351 ¥368
September 2023 ¥397 ¥416
August 2023 ¥425 ¥445
July 2023 ¥451 ¥472
June 2023 ¥1,137 ¥1,191
May 2023 ¥518 ¥543
April 2023 ¥648 ¥679
March 2023 ¥333 ¥349
February 2023 ¥362 ¥388
January 2023 ¥438 ¥469
December 2022 ¥423 ¥453
November 2022 ¥416 ¥446
October 2022 ¥444 ¥476
September 2022 ¥378 ¥405
August 2022 ¥352 ¥377
July 2022 ¥323 ¥346
June 2022 ¥291 ¥312
May 2022 ¥274 ¥294
April 2022 ¥262 ¥281
March 2022 ¥273 ¥293
February 2022 ¥266 ¥293
January 2022 ¥269 ¥296
December 2021 ¥278 ¥306
November 2021 ¥247 ¥272
October 2021 ¥282 ¥310
September 2021 ¥303 ¥334
August 2021 ¥299 ¥329
July 2021 ¥311 ¥342
June 2021 ¥312 ¥343
May 2021 ¥313 ¥344
April 2021 ¥325 ¥358
March 2021 ¥393 ¥433
February 2021 ¥295 ¥331
January 2021 ¥274 ¥307
December 2020 ¥261 ¥293
November 2020 ¥269 ¥302
October 2020 ¥263 ¥295
September 2020 ¥323 ¥362
August 2020 ¥258 ¥289
July 2020 ¥250 ¥280
June 2020 ¥296 ¥332
May 2020 ¥323 ¥362
April 2020 ¥300 ¥336
March 2020 ¥282 ¥316
February 2020 ¥287 ¥327
January 2020 ¥382 ¥436
December 2019 ¥404 ¥461
November 2019 ¥445 ¥508
October 2019 ¥543 ¥619
September 2019 ¥486 ¥554
August 2019 ¥465 ¥530
July 2019 ¥566 ¥645
June 2019 ¥545 ¥622
May 2019 ¥518 ¥591
April 2019 ¥574 ¥655
March 2019 ¥583 ¥665
February 2019 ¥594 ¥708
January 2019 ¥591 ¥704
December 2018 ¥518 ¥617
November 2018 ¥660 ¥786
October 2018 ¥656 ¥781
September 2018 ¥749 ¥892
August 2018 ¥653 ¥778
July 2018 ¥636 ¥758
June 2018 ¥586 ¥698
May 2018 ¥614 ¥731
April 2018 ¥771 ¥918
March 2018 ¥791 ¥942
February 2018 ¥876 ¥1,078
January 2018 ¥923 ¥1,136
December 2017 ¥921 ¥1,133
November 2017 ¥894 ¥1,100
October 2017 ¥621 ¥764
September 2017 ¥599 ¥737
August 2017 ¥590 ¥726
July 2017 ¥641 ¥789
June 2017 ¥627 ¥771
May 2017 ¥627 ¥771
April 2017 ¥499 ¥614
March 2017 ¥550 ¥677
February 2017 ¥534 ¥678
January 2017 ¥456 ¥580
December 2016 ¥401 ¥510
November 2016 ¥350 ¥445
October 2016 ¥330 ¥419
September 2016 ¥298 ¥379
August 2016 ¥275 ¥350
July 2016 ¥274 ¥348
June 2016 ¥264 ¥336
May 2016 ¥291 ¥370
April 2016 ¥297 ¥378
March 2016 ¥310 ¥394
February 2016 ¥284 ¥374
January 2016 ¥311 ¥410
December 2015 ¥328 ¥432
November 2015 ¥364 ¥479
October 2015 ¥342 ¥451
September 2015 ¥300 ¥395
August 2015 ¥339 ¥447
July 2015 ¥319 ¥420
June 2015 ¥320 ¥421
May 2015 ¥319 ¥420
April 2015 ¥368 ¥485
March 2015 ¥380 ¥500
February 2015 ¥326 ¥439
January 2015 ¥316 ¥426
December 2014 ¥337 ¥455
November 2014 ¥283 ¥382
October 2014 ¥244 ¥329
September 2014 ¥257 ¥347
August 2014 ¥240 ¥324
July 2014 ¥234 ¥316
June 2014 ¥234 ¥316
May 2014 ¥217 ¥293
April 2014 ¥223 ¥300
March 2014 ¥240 ¥324
February 2014 ¥239 ¥333
January 2014 ¥265 ¥369
December 2013 ¥281 ¥391
November 2013 ¥245 ¥340
October 2013 ¥209 ¥290
September 2013 ¥199 ¥277
August 2013 ¥170 ¥237
July 2013 ¥157 ¥219
June 2013 ¥160 ¥222
May 2013 ¥168 ¥234
April 2013 ¥160 ¥223
March 2013 ¥154 ¥214
February 2013 ¥141 ¥203
January 2013 ¥133 ¥191
December 2012 ¥123 ¥177
November 2012 ¥106 ¥153
October 2012 ¥104 ¥149
September 2012 ¥103 ¥148
August 2012 ¥101 ¥145
July 2012 ¥98 ¥141
June 2012 ¥105 ¥151
May 2012 ¥102 ¥147
April 2012 ¥99 ¥142
March 2012 ¥99 ¥142
February 2012 ¥106 ¥153
January 2012 ¥110 ¥158
December 2011 ¥99 ¥143
November 2011 ¥101 ¥145
October 2011 ¥104 ¥149
September 2011 ¥113 ¥162
August 2011 ¥118 ¥170
July 2011 ¥143 ¥206
June 2011 ¥151 ¥218
May 2011 ¥146 ¥210
April 2011 ¥154 ¥221
March 2011 ¥138 ¥199
February 2011 ¥167 ¥247
January 2011 ¥156 ¥231
December 2010 ¥152 ¥225
November 2010 ¥145 ¥214
October 2010 ¥119 ¥176
September 2010 ¥133 ¥196
August 2010 ¥139 ¥205
July 2010 ¥176 ¥260
June 2010 ¥171 ¥252
May 2010 ¥177 ¥261
April 2010 ¥202 ¥298
March 2010 ¥211 ¥311
February 2010 ¥191 ¥282
January 2010 ¥190 ¥280
December 2009 ¥175 ¥259
November 2009 ¥192 ¥284
October 2009 ¥234 ¥346
September 2009 ¥133 ¥197
August 2009 ¥135 ¥200
July 2009 ¥142 ¥210
June 2009 ¥159 ¥235
May 2009 ¥115 ¥170
April 2009 ¥124 ¥183
March 2009 ¥123 ¥181
February 2009 ¥119 ¥176
January 2009 ¥85 ¥125
December 2008 ¥82 ¥121
November 2008 ¥94 ¥139
October 2008 ¥110 ¥162
September 2008 ¥152 ¥225
August 2008 ¥175 ¥259
July 2008 ¥167 ¥247
June 2008 ¥166 ¥245
May 2008 ¥175 ¥258
April 2008 ¥189 ¥279
March 2008 ¥183 ¥270
February 2008 ¥256 ¥385
January 2008 ¥278 ¥418
December 2007 ¥333 ¥500
November 2007 ¥304 ¥456
October 2007 ¥366 ¥550
September 2007 ¥376 ¥565
August 2007 ¥383 ¥580
July 2007 ¥396 ¥599
June 2007 ¥350 ¥530
May 2007 ¥324 ¥490
April 2007 ¥345 ¥523
March 2007 ¥383 ¥580
February 2007 ¥388 ¥593
January 2007 ¥403 ¥615
December 2006 ¥392 ¥599
November 2006 ¥386 ¥590
October 2006 ¥466 ¥711
September 2006 ¥494 ¥755
August 2006 ¥525 ¥807
July 2006 ¥530 ¥814
June 2006 ¥540 ¥830
May 2006 ¥563 ¥865
April 2006 ¥749 ¥1,151
March 2006 ¥724 ¥1,113
February 2006 ¥731 ¥1,126
January 2006 ¥858 ¥1,322
December 2005 ¥894 ¥1,377
November 2005 ¥896 ¥1,380
October 2005 ¥747 ¥1,151
September 2005 ¥951 ¥1,465
August 2005 ¥1,050 ¥1,622
July 2005 ¥1,112 ¥1,718
June 2005 ¥1,278 ¥1,975
May 2005 ¥1,273 ¥1,966
April 2005 ¥1,130 ¥1,745

6927.T

Price: ¥488

52 week price:
365.00
1375.00

5-year range yield:
1.74%
4.67%

Forward Dividend Yield: 5.12%

Payout Ratio: 32.18%

Payout Ratio Range:
32.18%
40.66%

Dividend Per Share: 25.00 JPY

Earnings Per Share: 77.67 JPY

P/E Ratio: 8.39

Exchange: JPX

Sector: Technology

Industry: Consumer Electronics

Market Capitalization: 9.5 billion

Average Dividend Frequency: 1

Years Paying Dividends: 12

DGR3: 10.32%

DGR5: -9.81%

DGR10: 10.43%

Links: