ENOMOTO CO LTD - Price History
Monthly price history for 6928.T (ENOMOTO CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,581 | ¥1,581 |
| April 2024 | ¥1,591 | ¥1,591 |
| March 2024 | ¥1,639 | ¥1,639 |
| February 2024 | ¥1,589 | ¥1,624 |
| January 2024 | ¥1,578 | ¥1,612 |
| December 2023 | ¥1,525 | ¥1,558 |
| November 2023 | ¥1,551 | ¥1,585 |
| October 2023 | ¥1,494 | ¥1,527 |
| September 2023 | ¥1,640 | ¥1,676 |
| August 2023 | ¥1,685 | ¥1,757 |
| July 2023 | ¥1,700 | ¥1,773 |
| June 2023 | ¥1,626 | ¥1,696 |
| May 2023 | ¥1,571 | ¥1,639 |
| April 2023 | ¥1,607 | ¥1,676 |
| March 2023 | ¥1,689 | ¥1,762 |
| February 2023 | ¥1,744 | ¥1,851 |
| January 2023 | ¥1,678 | ¥1,781 |
| December 2022 | ¥1,571 | ¥1,667 |
| November 2022 | ¥1,830 | ¥1,942 |
| October 2022 | ¥1,683 | ¥1,786 |
| September 2022 | ¥1,261 | ¥1,338 |
| August 2022 | ¥1,432 | ¥1,552 |
| July 2022 | ¥1,442 | ¥1,563 |
| June 2022 | ¥1,352 | ¥1,465 |
| May 2022 | ¥1,522 | ¥1,650 |
| April 2022 | ¥1,398 | ¥1,515 |
| March 2022 | ¥1,478 | ¥1,602 |
| February 2022 | ¥1,337 | ¥1,477 |
| January 2022 | ¥1,554 | ¥1,716 |
| December 2021 | ¥1,594 | ¥1,761 |
| November 2021 | ¥1,535 | ¥1,695 |
| October 2021 | ¥1,597 | ¥1,764 |
| September 2021 | ¥1,670 | ¥1,844 |
| August 2021 | ¥1,417 | ¥1,581 |
| July 2021 | ¥1,539 | ¥1,717 |
| June 2021 | ¥1,562 | ¥1,743 |
| May 2021 | ¥1,568 | ¥1,750 |
| April 2021 | ¥1,827 | ¥2,039 |
| March 2021 | ¥1,865 | ¥2,081 |
| February 2021 | ¥1,607 | ¥1,827 |
| January 2021 | ¥1,311 | ¥1,491 |
| December 2020 | ¥1,238 | ¥1,408 |
| November 2020 | ¥1,119 | ¥1,272 |
| October 2020 | ¥921 | ¥1,047 |
| September 2020 | ¥955 | ¥1,086 |
| August 2020 | ¥865 | ¥984 |
| July 2020 | ¥921 | ¥1,047 |
| June 2020 | ¥920 | ¥1,046 |
| May 2020 | ¥961 | ¥1,093 |
| April 2020 | ¥868 | ¥987 |
| March 2020 | ¥728 | ¥828 |
| February 2020 | ¥814 | ¥965 |
| January 2020 | ¥1,020 | ¥1,209 |
| December 2019 | ¥1,238 | ¥1,468 |
| November 2019 | ¥956 | ¥1,133 |
| October 2019 | ¥992 | ¥1,176 |
| September 2019 | ¥866 | ¥1,027 |
| August 2019 | ¥747 | ¥886 |
| July 2019 | ¥758 | ¥898 |
| June 2019 | ¥629 | ¥746 |
| May 2019 | ¥609 | ¥722 |
| April 2019 | ¥771 | ¥914 |
| March 2019 | ¥718 | ¥851 |
| February 2019 | ¥772 | ¥920 |
| January 2019 | ¥674 | ¥804 |
| December 2018 | ¥739 | ¥881 |
| November 2018 | ¥856 | ¥1,020 |
| October 2018 | ¥778 | ¥927 |
| September 2018 | ¥1,025 | ¥1,222 |
| August 2018 | ¥1,019 | ¥1,215 |
| July 2018 | ¥1,075 | ¥1,282 |
| June 2018 | ¥1,097 | ¥1,308 |
| May 2018 | ¥1,242 | ¥1,481 |
| April 2018 | ¥1,361 | ¥1,623 |
| March 2018 | ¥1,350 | ¥1,609 |
| February 2018 | ¥1,494 | ¥1,787 |
| January 2018 | ¥1,641 | ¥1,962 |
| December 2017 | ¥1,512 | ¥1,808 |
| November 2017 | ¥1,685 | ¥2,015 |
| October 2017 | ¥1,602 | ¥1,916 |
| September 2017 | ¥1,647 | ¥1,970 |
| August 2017 | ¥1,576 | ¥1,885 |
| July 2017 | ¥1,210 | ¥1,448 |
| June 2017 | ¥1,003 | ¥1,200 |
| May 2017 | ¥1,038 | ¥1,241 |
| April 2017 | ¥1,000 | ¥1,196 |
| March 2017 | ¥1,091 | ¥1,305 |
| February 2017 | ¥1,003 | ¥1,225 |
| January 2017 | ¥712 | ¥870 |
| December 2016 | ¥655 | ¥800 |
| November 2016 | ¥579 | ¥707 |
| October 2016 | ¥576 | ¥703 |
| September 2016 | ¥508 | ¥620 |
| August 2016 | ¥491 | ¥600 |
| July 2016 | ¥491 | ¥600 |
| June 2016 | ¥452 | ¥552 |
| May 2016 | ¥504 | ¥615 |
| April 2016 | ¥512 | ¥625 |
| March 2016 | ¥495 | ¥605 |
| February 2016 | ¥421 | ¥528 |
| January 2016 | ¥581 | ¥728 |
| December 2015 | ¥615 | ¥770 |
| November 2015 | ¥637 | ¥798 |
| October 2015 | ¥765 | ¥958 |
| September 2015 | ¥673 | ¥842 |
| August 2015 | ¥805 | ¥1,008 |
| July 2015 | ¥857 | ¥1,072 |
| June 2015 | ¥926 | ¥1,160 |
| May 2015 | ¥855 | ¥1,070 |
| April 2015 | ¥1,038 | ¥1,300 |
| March 2015 | ¥1,076 | ¥1,348 |
| February 2015 | ¥803 | ¥1,005 |
| January 2015 | ¥659 | ¥825 |
| December 2014 | ¥721 | ¥902 |
| November 2014 | ¥753 | ¥942 |
| October 2014 | ¥515 | ¥645 |
| September 2014 | ¥495 | ¥620 |
| August 2014 | ¥507 | ¥635 |
| July 2014 | ¥431 | ¥540 |
| June 2014 | ¥399 | ¥500 |
| May 2014 | ¥373 | ¥468 |
| April 2014 | ¥341 | ¥428 |
| March 2014 | ¥345 | ¥432 |
| February 2014 | ¥361 | ¥452 |
| January 2014 | ¥429 | ¥538 |
| December 2013 | ¥401 | ¥502 |
| November 2013 | ¥407 | ¥510 |
| October 2013 | ¥381 | ¥478 |
| September 2013 | ¥415 | ¥520 |
| August 2013 | ¥351 | ¥440 |
| July 2013 | ¥359 | ¥450 |
| June 2013 | ¥353 | ¥442 |
| May 2013 | ¥363 | ¥455 |
| April 2013 | ¥371 | ¥465 |
| March 2013 | ¥367 | ¥460 |
| February 2013 | ¥359 | ¥450 |
| January 2013 | ¥403 | ¥505 |
| December 2012 | ¥381 | ¥478 |
| November 2012 | ¥363 | ¥455 |
| October 2012 | ¥351 | ¥440 |
| September 2012 | ¥363 | ¥455 |
| August 2012 | ¥359 | ¥450 |
| July 2012 | ¥423 | ¥530 |
| June 2012 | ¥435 | ¥545 |
| May 2012 | ¥427 | ¥535 |
| April 2012 | ¥507 | ¥635 |
| March 2012 | ¥499 | ¥625 |
| February 2012 | ¥449 | ¥562 |
| January 2012 | ¥423 | ¥530 |
| December 2011 | ¥407 | ¥510 |
| November 2011 | ¥407 | ¥510 |
| October 2011 | ¥455 | ¥570 |
| September 2011 | ¥449 | ¥562 |
| August 2011 | ¥455 | ¥570 |
| July 2011 | ¥513 | ¥642 |
| June 2011 | ¥563 | ¥705 |
| May 2011 | ¥551 | ¥690 |
| April 2011 | ¥555 | ¥695 |
| March 2011 | ¥485 | ¥608 |
| February 2011 | ¥614 | ¥785 |
| January 2011 | ¥636 | ¥812 |
| December 2010 | ¥567 | ¥725 |
| November 2010 | ¥501 | ¥640 |
| October 2010 | ¥532 | ¥680 |
| September 2010 | ¥579 | ¥740 |
| August 2010 | ¥519 | ¥675 |
| July 2010 | ¥673 | ¥875 |
| June 2010 | ¥702 | ¥912 |
| May 2010 | ¥735 | ¥955 |
| April 2010 | ¥735 | ¥955 |
| March 2010 | ¥675 | ¥878 |
| February 2010 | ¥496 | ¥655 |
| January 2010 | ¥521 | ¥688 |
| December 2009 | ¥470 | ¥620 |
| November 2009 | ¥379 | ¥500 |
| October 2009 | ¥502 | ¥662 |
| September 2009 | ¥531 | ¥700 |
| August 2009 | ¥457 | ¥602 |
| July 2009 | ¥440 | ¥580 |
| June 2009 | ¥436 | ¥575 |
| May 2009 | ¥370 | ¥488 |
| April 2009 | ¥360 | ¥475 |
| March 2009 | ¥284 | ¥375 |
| February 2009 | ¥269 | ¥355 |
| January 2009 | ¥303 | ¥400 |
| December 2008 | ¥354 | ¥468 |
| November 2008 | ¥383 | ¥505 |
| October 2008 | ¥407 | ¥538 |
| September 2008 | ¥767 | ¥1,012 |
| August 2008 | ¥849 | ¥1,120 |
| July 2008 | ¥983 | ¥1,298 |
| June 2008 | ¥1,033 | ¥1,362 |
| May 2008 | ¥991 | ¥1,308 |
| April 2008 | ¥847 | ¥1,118 |
| March 2008 | ¥813 | ¥1,072 |
| February 2008 | ¥910 | ¥1,200 |
| January 2008 | ¥947 | ¥1,250 |
| December 2007 | ¥1,194 | ¥1,575 |
| November 2007 | ¥1,156 | ¥1,525 |
| October 2007 | ¥1,232 | ¥1,625 |
| September 2007 | ¥1,148 | ¥1,515 |
| August 2007 | ¥1,156 | ¥1,525 |
| July 2007 | ¥1,347 | ¥1,778 |
| June 2007 | ¥1,421 | ¥1,875 |
| May 2007 | ¥1,343 | ¥1,772 |
| April 2007 | ¥1,506 | ¥1,988 |
| March 2007 | ¥1,611 | ¥2,125 |
| February 2007 | ¥1,743 | ¥2,300 |
| January 2007 | ¥1,857 | ¥2,450 |
| December 2006 | ¥1,692 | ¥2,232 |
| November 2006 | ¥1,550 | ¥2,045 |
| October 2006 | ¥1,594 | ¥2,102 |
| September 2006 | ¥1,398 | ¥1,845 |
| August 2006 | ¥1,279 | ¥1,688 |
| July 2006 | ¥1,224 | ¥1,615 |
| June 2006 | ¥1,302 | ¥1,718 |
| May 2006 | ¥1,260 | ¥1,662 |
| April 2006 | ¥1,234 | ¥1,628 |
| March 2006 | ¥1,277 | ¥1,685 |
| February 2006 | ¥1,317 | ¥1,738 |
| January 2006 | ¥1,381 | ¥1,822 |
| December 2005 | ¥1,330 | ¥1,755 |
| November 2005 | ¥1,109 | ¥1,462 |
| October 2005 | ¥843 | ¥1,112 |
| September 2005 | ¥834 | ¥1,100 |
| August 2005 | ¥862 | ¥1,138 |
| July 2005 | ¥892 | ¥1,178 |
| June 2005 | ¥805 | ¥1,062 |
| May 2005 | ¥714 | ¥942 |
| April 2005 | ¥705 | ¥930 |
| March 2005 | ¥724 | ¥955 |
| February 2005 | ¥750 | ¥990 |
| January 2005 | ¥711 | ¥938 |
| December 2004 | ¥644 | ¥850 |
| November 2004 | ¥629 | ¥830 |
| October 2004 | ¥646 | ¥852 |
| September 2004 | ¥718 | ¥948 |
| August 2004 | ¥815 | ¥1,075 |
| July 2004 | ¥853 | ¥1,125 |
| June 2004 | ¥910 | ¥1,200 |
| May 2004 | ¥883 | ¥1,165 |
| April 2004 | ¥910 | ¥1,200 |
| March 2004 | ¥741 | ¥978 |
| February 2004 | ¥697 | ¥920 |
| January 2004 | ¥720 | ¥950 |
| December 2003 | ¥606 | ¥800 |
| November 2003 | ¥578 | ¥762 |
| October 2003 | ¥824 | ¥1,088 |
| September 2003 | ¥777 | ¥1,025 |
| August 2003 | ¥701 | ¥925 |
| July 2003 | ¥606 | ¥800 |
| June 2003 | ¥606 | ¥800 |
| May 2003 | ¥438 | ¥578 |
| April 2003 | ¥455 | ¥600 |
| March 2003 | ¥468 | ¥618 |
| February 2003 | ¥455 | ¥600 |
| January 2003 | ¥400 | ¥528 |
| December 2002 | ¥426 | ¥562 |
| November 2002 | ¥398 | ¥525 |
| October 2002 | ¥398 | ¥525 |
| September 2002 | ¥559 | ¥738 |
| August 2002 | ¥536 | ¥708 |
| July 2002 | ¥570 | ¥752 |
| June 2002 | ¥671 | ¥885 |
| May 2002 | ¥692 | ¥912 |
| April 2002 | ¥807 | ¥1,065 |
| March 2002 | ¥694 | ¥915 |
| February 2002 | ¥557 | ¥735 |
| January 2002 | ¥464 | ¥612 |
| December 2001 | ¥455 | ¥600 |
| November 2001 | ¥551 | ¥728 |
| October 2001 | ¥572 | ¥755 |
| September 2001 | ¥654 | ¥862 |
| August 2001 | ¥720 | ¥950 |
| July 2001 | ¥881 | ¥1,162 |
| June 2001 | ¥1,061 | ¥1,400 |
| May 2001 | ¥1,175 | ¥1,550 |
| April 2001 | ¥1,137 | ¥1,500 |
| March 2001 | ¥1,137 | ¥1,500 |
| February 2001 | ¥1,383 | ¥1,825 |
| January 2001 | ¥1,213 | ¥1,600 |
| December 2000 | ¥1,232 | ¥1,625 |
| November 2000 | ¥1,364 | ¥1,800 |
| October 2000 | ¥1,611 | ¥2,125 |
| September 2000 | ¥2,274 | ¥3,000 |
| August 2000 | ¥2,577 | ¥3,400 |
| July 2000 | ¥2,141 | ¥2,825 |
| June 2000 | ¥2,501 | ¥3,300 |
| May 2000 | ¥2,084 | ¥2,750 |
| April 2000 | ¥1,990 | ¥2,625 |
| March 2000 | ¥2,350 | ¥3,100 |
| February 2000 | ¥2,009 | ¥2,650 |
| January 2000 | ¥1,668 | ¥2,200 |
6928.T
Price: ¥1,504
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.65%
Payout Ratio: 268.10%
Payout Ratio Range:
Dividend Per Share: 70.00 JPY
Earnings Per Share: 26.06 JPY
P/E Ratio: 18.54
Exchange: JPX
Sector: Technology
Industry: Electronic Components
Market Capitalization: 10.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 19.76%
DGR5: 30.00%