NIPPON CERAMIC CO LTD - Price History
Monthly price history for 6929.T (NIPPON CERAMIC CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,721 | ¥2,721 |
| April 2024 | ¥2,707 | ¥2,707 |
| March 2024 | ¥2,720 | ¥2,720 |
| February 2024 | ¥2,710 | ¥2,710 |
| January 2024 | ¥2,685 | ¥2,685 |
| December 2023 | ¥2,805 | ¥2,805 |
| November 2023 | ¥2,831 | ¥2,934 |
| October 2023 | ¥2,516 | ¥2,608 |
| September 2023 | ¥2,570 | ¥2,664 |
| August 2023 | ¥2,497 | ¥2,588 |
| July 2023 | ¥2,475 | ¥2,565 |
| June 2023 | ¥2,635 | ¥2,731 |
| May 2023 | ¥2,445 | ¥2,534 |
| April 2023 | ¥2,612 | ¥2,707 |
| March 2023 | ¥2,609 | ¥2,704 |
| February 2023 | ¥2,559 | ¥2,652 |
| January 2023 | ¥2,326 | ¥2,411 |
| December 2022 | ¥2,277 | ¥2,360 |
| November 2022 | ¥2,475 | ¥2,647 |
| October 2022 | ¥2,418 | ¥2,586 |
| September 2022 | ¥2,282 | ¥2,441 |
| August 2022 | ¥2,469 | ¥2,641 |
| July 2022 | ¥1,952 | ¥2,088 |
| June 2022 | ¥1,911 | ¥2,044 |
| May 2022 | ¥1,965 | ¥2,102 |
| April 2022 | ¥2,228 | ¥2,383 |
| March 2022 | ¥2,286 | ¥2,445 |
| February 2022 | ¥2,348 | ¥2,511 |
| January 2022 | ¥2,283 | ¥2,442 |
| December 2021 | ¥2,633 | ¥2,816 |
| November 2021 | ¥2,629 | ¥2,862 |
| October 2021 | ¥2,711 | ¥2,951 |
| September 2021 | ¥2,825 | ¥3,075 |
| August 2021 | ¥2,774 | ¥3,020 |
| July 2021 | ¥2,657 | ¥2,893 |
| June 2021 | ¥2,683 | ¥2,921 |
| May 2021 | ¥2,577 | ¥2,806 |
| April 2021 | ¥2,369 | ¥2,579 |
| March 2021 | ¥2,450 | ¥2,667 |
| February 2021 | ¥2,424 | ¥2,639 |
| January 2021 | ¥2,494 | ¥2,715 |
| December 2020 | ¥2,665 | ¥2,901 |
| November 2020 | ¥2,615 | ¥2,867 |
| October 2020 | ¥2,308 | ¥2,530 |
| September 2020 | ¥2,392 | ¥2,622 |
| August 2020 | ¥2,289 | ¥2,509 |
| July 2020 | ¥1,853 | ¥2,031 |
| June 2020 | ¥2,075 | ¥2,274 |
| May 2020 | ¥1,885 | ¥2,066 |
| April 2020 | ¥1,830 | ¥2,006 |
| March 2020 | ¥1,684 | ¥1,846 |
| February 2020 | ¥1,992 | ¥2,184 |
| January 2020 | ¥2,239 | ¥2,454 |
| December 2019 | ¥2,477 | ¥2,715 |
| November 2019 | ¥2,562 | ¥2,829 |
| October 2019 | ¥2,567 | ¥2,834 |
| September 2019 | ¥2,467 | ¥2,724 |
| August 2019 | ¥2,397 | ¥2,646 |
| July 2019 | ¥2,588 | ¥2,857 |
| June 2019 | ¥2,616 | ¥2,888 |
| May 2019 | ¥2,594 | ¥2,864 |
| April 2019 | ¥2,858 | ¥3,155 |
| March 2019 | ¥2,686 | ¥2,965 |
| February 2019 | ¥2,552 | ¥2,818 |
| January 2019 | ¥2,280 | ¥2,517 |
| December 2018 | ¥2,132 | ¥2,354 |
| November 2018 | ¥2,566 | ¥2,860 |
| October 2018 | ¥2,490 | ¥2,775 |
| September 2018 | ¥2,714 | ¥3,025 |
| August 2018 | ¥2,676 | ¥2,983 |
| July 2018 | ¥2,624 | ¥2,924 |
| June 2018 | ¥2,590 | ¥2,887 |
| May 2018 | ¥2,411 | ¥2,687 |
| April 2018 | ¥2,611 | ¥2,910 |
| March 2018 | ¥2,642 | ¥2,945 |
| February 2018 | ¥2,710 | ¥3,020 |
| January 2018 | ¥2,764 | ¥3,080 |
| December 2017 | ¥2,599 | ¥2,897 |
| November 2017 | ¥2,723 | ¥3,045 |
| October 2017 | ¥2,888 | ¥3,230 |
| September 2017 | ¥2,826 | ¥3,160 |
| August 2017 | ¥2,608 | ¥2,917 |
| July 2017 | ¥2,591 | ¥2,897 |
| June 2017 | ¥2,342 | ¥2,619 |
| May 2017 | ¥2,361 | ¥2,640 |
| April 2017 | ¥2,118 | ¥2,369 |
| March 2017 | ¥2,161 | ¥2,417 |
| February 2017 | ¥2,128 | ¥2,380 |
| January 2017 | ¥1,862 | ¥2,082 |
| December 2016 | ¥1,788 | ¥2,000 |
| November 2016 | ¥1,875 | ¥2,107 |
| October 2016 | ¥1,724 | ¥1,938 |
| September 2016 | ¥1,673 | ¥1,880 |
| August 2016 | ¥1,729 | ¥1,943 |
| July 2016 | ¥1,819 | ¥2,044 |
| June 2016 | ¥1,711 | ¥1,923 |
| May 2016 | ¥1,833 | ¥2,060 |
| April 2016 | ¥1,766 | ¥1,985 |
| March 2016 | ¥1,739 | ¥1,954 |
| February 2016 | ¥1,658 | ¥1,863 |
| January 2016 | ¥1,621 | ¥1,822 |
| December 2015 | ¥1,709 | ¥1,921 |
| November 2015 | ¥1,699 | ¥1,949 |
| October 2015 | ¥1,557 | ¥1,786 |
| September 2015 | ¥1,537 | ¥1,764 |
| August 2015 | ¥1,503 | ¥1,725 |
| July 2015 | ¥1,449 | ¥1,662 |
| June 2015 | ¥1,487 | ¥1,706 |
| May 2015 | ¥1,551 | ¥1,780 |
| April 2015 | ¥1,503 | ¥1,724 |
| March 2015 | ¥1,447 | ¥1,660 |
| February 2015 | ¥1,450 | ¥1,664 |
| January 2015 | ¥1,556 | ¥1,785 |
| December 2014 | ¥1,558 | ¥1,788 |
| November 2014 | ¥1,502 | ¥1,738 |
| October 2014 | ¥1,387 | ¥1,605 |
| September 2014 | ¥1,415 | ¥1,637 |
| August 2014 | ¥1,392 | ¥1,611 |
| July 2014 | ¥1,436 | ¥1,662 |
| June 2014 | ¥1,477 | ¥1,709 |
| May 2014 | ¥1,512 | ¥1,749 |
| April 2014 | ¥1,381 | ¥1,598 |
| March 2014 | ¥1,527 | ¥1,767 |
| February 2014 | ¥1,538 | ¥1,779 |
| January 2014 | ¥1,366 | ¥1,581 |
| December 2013 | ¥1,421 | ¥1,644 |
| November 2013 | ¥1,361 | ¥1,585 |
| October 2013 | ¥1,230 | ¥1,432 |
| September 2013 | ¥1,215 | ¥1,415 |
| August 2013 | ¥1,036 | ¥1,206 |
| July 2013 | ¥1,069 | ¥1,245 |
| June 2013 | ¥1,114 | ¥1,297 |
| May 2013 | ¥1,381 | ¥1,608 |
| April 2013 | ¥1,461 | ¥1,701 |
| March 2013 | ¥1,419 | ¥1,652 |
| February 2013 | ¥1,332 | ¥1,551 |
| January 2013 | ¥1,172 | ¥1,365 |
| December 2012 | ¥1,132 | ¥1,318 |
| November 2012 | ¥1,064 | ¥1,248 |
| October 2012 | ¥912 | ¥1,070 |
| September 2012 | ¥831 | ¥975 |
| August 2012 | ¥922 | ¥1,082 |
| July 2012 | ¥951 | ¥1,116 |
| June 2012 | ¥1,091 | ¥1,280 |
| May 2012 | ¥1,033 | ¥1,212 |
| April 2012 | ¥1,166 | ¥1,368 |
| March 2012 | ¥1,193 | ¥1,400 |
| February 2012 | ¥1,265 | ¥1,484 |
| January 2012 | ¥1,185 | ¥1,390 |
| December 2011 | ¥1,209 | ¥1,419 |
| November 2011 | ¥1,186 | ¥1,402 |
| October 2011 | ¥1,183 | ¥1,398 |
| September 2011 | ¥1,293 | ¥1,528 |
| August 2011 | ¥1,318 | ¥1,558 |
| July 2011 | ¥1,422 | ¥1,681 |
| June 2011 | ¥1,380 | ¥1,631 |
| May 2011 | ¥1,429 | ¥1,689 |
| April 2011 | ¥1,443 | ¥1,705 |
| March 2011 | ¥1,433 | ¥1,694 |
| February 2011 | ¥1,421 | ¥1,679 |
| January 2011 | ¥1,220 | ¥1,442 |
| December 2010 | ¥1,200 | ¥1,418 |
| November 2010 | ¥1,046 | ¥1,254 |
| October 2010 | ¥1,102 | ¥1,321 |
| September 2010 | ¥1,152 | ¥1,381 |
| August 2010 | ¥1,059 | ¥1,270 |
| July 2010 | ¥1,002 | ¥1,201 |
| June 2010 | ¥1,014 | ¥1,215 |
| May 2010 | ¥1,047 | ¥1,255 |
| April 2010 | ¥960 | ¥1,151 |
| March 2010 | ¥953 | ¥1,142 |
| February 2010 | ¥913 | ¥1,094 |
| January 2010 | ¥892 | ¥1,069 |
| December 2009 | ¥947 | ¥1,135 |
| November 2009 | ¥870 | ¥1,058 |
| October 2009 | ¥996 | ¥1,211 |
| September 2009 | ¥1,037 | ¥1,260 |
| August 2009 | ¥1,025 | ¥1,246 |
| July 2009 | ¥1,006 | ¥1,223 |
| June 2009 | ¥912 | ¥1,108 |
| May 2009 | ¥815 | ¥990 |
| April 2009 | ¥815 | ¥990 |
| March 2009 | ¥875 | ¥1,063 |
| February 2009 | ¥748 | ¥909 |
| January 2009 | ¥672 | ¥817 |
| December 2008 | ¥726 | ¥883 |
| November 2008 | ¥739 | ¥920 |
| October 2008 | ¥810 | ¥1,008 |
| September 2008 | ¥883 | ¥1,099 |
| August 2008 | ¥949 | ¥1,181 |
| July 2008 | ¥844 | ¥1,051 |
| June 2008 | ¥980 | ¥1,220 |
| May 2008 | ¥1,017 | ¥1,266 |
| April 2008 | ¥920 | ¥1,145 |
| March 2008 | ¥742 | ¥923 |
| February 2008 | ¥922 | ¥1,148 |
| January 2008 | ¥1,147 | ¥1,427 |
| December 2007 | ¥1,118 | ¥1,392 |
| November 2007 | ¥1,238 | ¥1,546 |
| October 2007 | ¥1,504 | ¥1,879 |
| September 2007 | ¥1,417 | ¥1,770 |
| August 2007 | ¥1,327 | ¥1,658 |
| July 2007 | ¥1,397 | ¥1,745 |
| June 2007 | ¥1,313 | ¥1,640 |
| May 2007 | ¥1,335 | ¥1,668 |
| April 2007 | ¥1,381 | ¥1,725 |
| March 2007 | ¥1,285 | ¥1,605 |
| February 2007 | ¥1,150 | ¥1,436 |
| January 2007 | ¥1,122 | ¥1,401 |
| December 2006 | ¥1,121 | ¥1,400 |
| November 2006 | ¥1,118 | ¥1,416 |
| October 2006 | ¥1,172 | ¥1,485 |
| September 2006 | ¥1,171 | ¥1,483 |
| August 2006 | ¥1,179 | ¥1,494 |
| July 2006 | ¥1,103 | ¥1,398 |
| June 2006 | ¥1,153 | ¥1,461 |
| May 2006 | ¥1,191 | ¥1,509 |
| April 2006 | ¥1,317 | ¥1,668 |
| March 2006 | ¥1,227 | ¥1,555 |
| February 2006 | ¥1,188 | ¥1,505 |
| January 2006 | ¥1,306 | ¥1,655 |
| December 2005 | ¥1,302 | ¥1,650 |
| November 2005 | ¥1,236 | ¥1,585 |
| October 2005 | ¥1,264 | ¥1,620 |
| September 2005 | ¥1,391 | ¥1,784 |
| August 2005 | ¥1,322 | ¥1,695 |
| July 2005 | ¥1,318 | ¥1,690 |
| June 2005 | ¥1,273 | ¥1,632 |
| May 2005 | ¥1,294 | ¥1,659 |
| April 2005 | ¥1,250 | ¥1,603 |
| March 2005 | ¥1,212 | ¥1,554 |
| February 2005 | ¥1,192 | ¥1,528 |
| January 2005 | ¥1,100 | ¥1,410 |
| December 2004 | ¥1,061 | ¥1,360 |
| November 2004 | ¥968 | ¥1,250 |
| October 2004 | ¥1,076 | ¥1,390 |
| September 2004 | ¥1,040 | ¥1,343 |
| August 2004 | ¥1,107 | ¥1,430 |
| July 2004 | ¥1,087 | ¥1,404 |
| June 2004 | ¥1,161 | ¥1,500 |
| May 2004 | ¥1,009 | ¥1,303 |
| April 2004 | ¥1,061 | ¥1,370 |
| March 2004 | ¥983 | ¥1,270 |
| February 2004 | ¥812 | ¥1,049 |
| January 2004 | ¥751 | ¥970 |
| December 2003 | ¥811 | ¥1,048 |
| November 2003 | ¥737 | ¥965 |
| October 2003 | ¥827 | ¥1,083 |
| September 2003 | ¥878 | ¥1,150 |
| August 2003 | ¥847 | ¥1,110 |
| July 2003 | ¥779 | ¥1,020 |
| June 2003 | ¥874 | ¥1,145 |
| May 2003 | ¥695 | ¥910 |
| April 2003 | ¥634 | ¥831 |
| March 2003 | ¥611 | ¥800 |
| February 2003 | ¥550 | ¥720 |
| January 2003 | ¥592 | ¥775 |
| December 2002 | ¥641 | ¥840 |
| November 2002 | ¥556 | ¥738 |
| October 2002 | ¥497 | ¥659 |
| September 2002 | ¥669 | ¥887 |
| August 2002 | ¥680 | ¥902 |
| July 2002 | ¥807 | ¥1,070 |
| June 2002 | ¥999 | ¥1,325 |
| May 2002 | ¥1,140 | ¥1,512 |
| April 2002 | ¥1,072 | ¥1,422 |
| March 2002 | ¥1,078 | ¥1,430 |
| February 2002 | ¥958 | ¥1,271 |
| January 2002 | ¥938 | ¥1,244 |
| December 2001 | ¥1,033 | ¥1,370 |
| November 2001 | ¥1,151 | ¥1,543 |
| October 2001 | ¥1,228 | ¥1,647 |
| September 2001 | ¥1,180 | ¥1,583 |
| August 2001 | ¥1,450 | ¥1,944 |
| July 2001 | ¥1,307 | ¥1,753 |
| June 2001 | ¥1,417 | ¥1,900 |
| May 2001 | ¥1,603 | ¥2,150 |
| April 2001 | ¥1,462 | ¥1,960 |
| March 2001 | ¥1,454 | ¥1,950 |
| February 2001 | ¥1,488 | ¥1,995 |
| January 2001 | ¥1,670 | ¥2,240 |
6929.T
Price: ¥2,480
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.03%
Payout Ratio: 63.82%
Payout Ratio Range:
Dividend Per Share: 100.00 JPY
Earnings Per Share: 156.62 JPY
P/E Ratio: 20.24
Exchange: JPX
Sector: Technology
Industry: Electronic Components
Market Capitalization: 62.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%