Qing Song Health Co.,Ltd. ( 6931.TW) - Price History
Monthly price history for 6931.TW (Qing Song Health Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | NT$41.90 | NT$41.90 |
| July 2026 | NT$37.50 | NT$37.50 |
| June 2026 | NT$39.68 | NT$39.80 |
| May 2026 | NT$39.78 | NT$39.90 |
| April 2026 | NT$46.66 | NT$46.80 |
| March 2026 | NT$50.20 | NT$50.60 |
| February 2026 | NT$54.07 | NT$54.50 |
| January 2026 | NT$55.56 | NT$56 |
| December 2025 | NT$62.41 | NT$62.90 |
| November 2025 | NT$64.47 | NT$65.10 |
| October 2025 | NT$59.82 | NT$60.40 |
| September 2025 | NT$51.50 | NT$52 |
| August 2025 | NT$48.91 | NT$49.50 |
| July 2025 | NT$49.70 | NT$50.30 |
| June 2025 | NT$50.69 | NT$51.80 |
| May 2025 | NT$54.41 | NT$55.60 |
| April 2025 | NT$56.56 | NT$57.80 |
| March 2025 | NT$66.15 | NT$67.60 |
| February 2025 | NT$71.83 | NT$73.40 |
| January 2025 | NT$70.17 | NT$71.70 |
| December 2024 | NT$91.99 | NT$94 |
| November 2024 | NT$98.35 | NT$100.50 |
| October 2024 | NT$97.76 | NT$99.90 |
| September 2024 | NT$98.84 | NT$101 |
| August 2024 | NT$94.24 | NT$96.30 |
| July 2024 | NT$97.47 | NT$99.60 |
| June 2024 | NT$91.21 | NT$101.50 |
| May 2024 | NT$90.76 | NT$101 |
| April 2024 | NT$93.01 | NT$103.50 |
| March 2024 | NT$92.11 | NT$102.50 |
| February 2024 | NT$96.16 | NT$107 |
| January 2024 | NT$103.79 | NT$115.50 |
| December 2023 | NT$71.71 | NT$79.80 |
| November 2023 | NT$57.51 | NT$64 |
| October 2023 | NT$57.87 | NT$64.40 |
| September 2023 | NT$57.33 | NT$63.80 |
| August 2023 | NT$50.68 | NT$56.40 |
| July 2023 | NT$49.44 | NT$57.10 |
| June 2023 | NT$49.44 | NT$57.10 |
| May 2023 | NT$49.35 | NT$57 |
| April 2023 | NT$43.81 | NT$50.60 |
| March 2023 | NT$46.76 | NT$54 |
| February 2023 | NT$40.44 | NT$46.70 |
| January 2023 | NT$33.34 | NT$38.50 |
| December 2022 | NT$33.90 | NT$39.15 |
6931.TW
Price: NT$41.90
Dividend Yield: 0.31%
Forward Dividend Yield: 0.29%
Dividend Per Share: 0.12 TWD
Earnings Per Share: 1.39 TWD
P/E Ratio: 27.09
Exchange: TAI
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 2.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1