YAMAICHI ELECTRONICS - Price History
Monthly price history for 6941.T (YAMAICHI ELECTRONICS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,743 | ¥2,743 |
| April 2024 | ¥2,751 | ¥2,751 |
| March 2024 | ¥2,494 | ¥2,494 |
| February 2024 | ¥2,249 | ¥2,260 |
| January 2024 | ¥2,120 | ¥2,131 |
| December 2023 | ¥1,926 | ¥1,936 |
| November 2023 | ¥1,885 | ¥1,895 |
| October 2023 | ¥1,719 | ¥1,728 |
| September 2023 | ¥1,713 | ¥1,722 |
| August 2023 | ¥1,812 | ¥1,840 |
| July 2023 | ¥2,246 | ¥2,281 |
| June 2023 | ¥2,330 | ¥2,366 |
| May 2023 | ¥2,048 | ¥2,080 |
| April 2023 | ¥1,767 | ¥1,795 |
| March 2023 | ¥1,937 | ¥1,967 |
| February 2023 | ¥1,739 | ¥1,830 |
| January 2023 | ¥1,714 | ¥1,804 |
| December 2022 | ¥1,621 | ¥1,706 |
| November 2022 | ¥1,753 | ¥1,845 |
| October 2022 | ¥2,031 | ¥2,137 |
| September 2022 | ¥1,699 | ¥1,788 |
| August 2022 | ¥1,939 | ¥2,079 |
| July 2022 | ¥1,654 | ¥1,774 |
| June 2022 | ¥1,576 | ¥1,690 |
| May 2022 | ¥1,750 | ¥1,877 |
| April 2022 | ¥1,553 | ¥1,665 |
| March 2022 | ¥1,750 | ¥1,877 |
| February 2022 | ¥1,719 | ¥1,924 |
| January 2022 | ¥1,834 | ¥2,052 |
| December 2021 | ¥2,078 | ¥2,326 |
| November 2021 | ¥2,060 | ¥2,305 |
| October 2021 | ¥1,558 | ¥1,744 |
| September 2021 | ¥1,483 | ¥1,660 |
| August 2021 | ¥1,465 | ¥1,654 |
| July 2021 | ¥1,436 | ¥1,621 |
| June 2021 | ¥1,472 | ¥1,662 |
| May 2021 | ¥1,479 | ¥1,670 |
| April 2021 | ¥1,437 | ¥1,622 |
| March 2021 | ¥1,327 | ¥1,498 |
| February 2021 | ¥1,214 | ¥1,395 |
| January 2021 | ¥1,438 | ¥1,653 |
| December 2020 | ¥1,348 | ¥1,550 |
| November 2020 | ¥1,316 | ¥1,513 |
| October 2020 | ¥1,157 | ¥1,330 |
| September 2020 | ¥1,119 | ¥1,286 |
| August 2020 | ¥1,179 | ¥1,366 |
| July 2020 | ¥1,070 | ¥1,240 |
| June 2020 | ¥1,212 | ¥1,404 |
| May 2020 | ¥1,417 | ¥1,641 |
| April 2020 | ¥1,279 | ¥1,482 |
| March 2020 | ¥1,196 | ¥1,386 |
| February 2020 | ¥1,347 | ¥1,592 |
| January 2020 | ¥1,395 | ¥1,648 |
| December 2019 | ¥1,449 | ¥1,712 |
| November 2019 | ¥1,356 | ¥1,602 |
| October 2019 | ¥1,251 | ¥1,478 |
| September 2019 | ¥1,032 | ¥1,220 |
| August 2019 | ¥934 | ¥1,113 |
| July 2019 | ¥999 | ¥1,190 |
| June 2019 | ¥811 | ¥966 |
| May 2019 | ¥752 | ¥896 |
| April 2019 | ¥1,053 | ¥1,255 |
| March 2019 | ¥913 | ¥1,088 |
| February 2019 | ¥895 | ¥1,088 |
| January 2019 | ¥1,062 | ¥1,292 |
| December 2018 | ¥964 | ¥1,173 |
| November 2018 | ¥1,262 | ¥1,535 |
| October 2018 | ¥1,024 | ¥1,245 |
| September 2018 | ¥1,292 | ¥1,571 |
| August 2018 | ¥1,317 | ¥1,612 |
| July 2018 | ¥1,141 | ¥1,396 |
| June 2018 | ¥1,239 | ¥1,517 |
| May 2018 | ¥1,450 | ¥1,775 |
| April 2018 | ¥1,610 | ¥1,971 |
| March 2018 | ¥1,552 | ¥1,899 |
| February 2018 | ¥1,541 | ¥1,917 |
| January 2018 | ¥1,820 | ¥2,265 |
| December 2017 | ¥1,651 | ¥2,055 |
| November 2017 | ¥1,712 | ¥2,130 |
| October 2017 | ¥1,875 | ¥2,333 |
| September 2017 | ¥1,660 | ¥2,066 |
| August 2017 | ¥1,686 | ¥2,103 |
| July 2017 | ¥1,726 | ¥2,153 |
| June 2017 | ¥1,383 | ¥1,726 |
| May 2017 | ¥1,547 | ¥1,930 |
| April 2017 | ¥1,161 | ¥1,449 |
| March 2017 | ¥1,320 | ¥1,647 |
| February 2017 | ¥1,168 | ¥1,462 |
| January 2017 | ¥1,040 | ¥1,302 |
| December 2016 | ¥909 | ¥1,137 |
| November 2016 | ¥862 | ¥1,079 |
| October 2016 | ¥666 | ¥833 |
| September 2016 | ¥679 | ¥850 |
| August 2016 | ¥668 | ¥836 |
| July 2016 | ¥625 | ¥782 |
| June 2016 | ¥485 | ¥607 |
| May 2016 | ¥508 | ¥636 |
| April 2016 | ¥452 | ¥566 |
| March 2016 | ¥468 | ¥586 |
| February 2016 | ¥488 | ¥627 |
| January 2016 | ¥583 | ¥749 |
| December 2015 | ¥738 | ¥948 |
| November 2015 | ¥664 | ¥853 |
| October 2015 | ¥840 | ¥1,078 |
| September 2015 | ¥709 | ¥911 |
| August 2015 | ¥744 | ¥955 |
| July 2015 | ¥905 | ¥1,162 |
| June 2015 | ¥1,028 | ¥1,320 |
| May 2015 | ¥946 | ¥1,215 |
| April 2015 | ¥710 | ¥912 |
| March 2015 | ¥737 | ¥946 |
| February 2015 | ¥712 | ¥929 |
| January 2015 | ¥634 | ¥827 |
| December 2014 | ¥644 | ¥840 |
| November 2014 | ¥645 | ¥841 |
| October 2014 | ¥643 | ¥839 |
| September 2014 | ¥704 | ¥918 |
| August 2014 | ¥632 | ¥825 |
| July 2014 | ¥520 | ¥678 |
| June 2014 | ¥497 | ¥649 |
| May 2014 | ¥361 | ¥471 |
| April 2014 | ¥313 | ¥409 |
| March 2014 | ¥319 | ¥416 |
| February 2014 | ¥394 | ¥520 |
| January 2014 | ¥350 | ¥463 |
| December 2013 | ¥182 | ¥240 |
| November 2013 | ¥182 | ¥241 |
| October 2013 | ¥185 | ¥244 |
| September 2013 | ¥189 | ¥250 |
| August 2013 | ¥136 | ¥180 |
| July 2013 | ¥122 | ¥161 |
| June 2013 | ¥133 | ¥176 |
| May 2013 | ¥145 | ¥191 |
| April 2013 | ¥127 | ¥168 |
| March 2013 | ¥118 | ¥156 |
| February 2013 | ¥115 | ¥152 |
| January 2013 | ¥123 | ¥163 |
| December 2012 | ¥118 | ¥156 |
| November 2012 | ¥104 | ¥137 |
| October 2012 | ¥98 | ¥129 |
| September 2012 | ¥95 | ¥126 |
| August 2012 | ¥105 | ¥139 |
| July 2012 | ¥113 | ¥149 |
| June 2012 | ¥123 | ¥162 |
| May 2012 | ¥117 | ¥154 |
| April 2012 | ¥138 | ¥182 |
| March 2012 | ¥135 | ¥179 |
| February 2012 | ¥138 | ¥183 |
| January 2012 | ¥132 | ¥174 |
| December 2011 | ¥128 | ¥169 |
| November 2011 | ¥130 | ¥172 |
| October 2011 | ¥147 | ¥194 |
| September 2011 | ¥152 | ¥201 |
| August 2011 | ¥173 | ¥229 |
| July 2011 | ¥182 | ¥240 |
| June 2011 | ¥207 | ¥274 |
| May 2011 | ¥197 | ¥260 |
| April 2011 | ¥175 | ¥231 |
| March 2011 | ¥206 | ¥272 |
| February 2011 | ¥243 | ¥321 |
| January 2011 | ¥319 | ¥422 |
| December 2010 | ¥308 | ¥407 |
| November 2010 | ¥284 | ¥375 |
| October 2010 | ¥166 | ¥219 |
| September 2010 | ¥164 | ¥217 |
| August 2010 | ¥142 | ¥187 |
| July 2010 | ¥260 | ¥343 |
| June 2010 | ¥284 | ¥375 |
| May 2010 | ¥295 | ¥390 |
| April 2010 | ¥291 | ¥385 |
| March 2010 | ¥303 | ¥401 |
| February 2010 | ¥233 | ¥308 |
| January 2010 | ¥250 | ¥331 |
| December 2009 | ¥131 | ¥173 |
| November 2009 | ¥113 | ¥149 |
| October 2009 | ¥140 | ¥185 |
| September 2009 | ¥155 | ¥205 |
| August 2009 | ¥168 | ¥222 |
| July 2009 | ¥185 | ¥244 |
| June 2009 | ¥189 | ¥250 |
| May 2009 | ¥154 | ¥204 |
| April 2009 | ¥136 | ¥180 |
| March 2009 | ¥133 | ¥176 |
| February 2009 | ¥118 | ¥156 |
| January 2009 | ¥149 | ¥197 |
| December 2008 | ¥163 | ¥215 |
| November 2008 | ¥174 | ¥230 |
| October 2008 | ¥148 | ¥195 |
| September 2008 | ¥331 | ¥437 |
| August 2008 | ¥381 | ¥503 |
| July 2008 | ¥323 | ¥427 |
| June 2008 | ¥247 | ¥326 |
| May 2008 | ¥286 | ¥378 |
| April 2008 | ¥288 | ¥380 |
| March 2008 | ¥300 | ¥396 |
| February 2008 | ¥373 | ¥497 |
| January 2008 | ¥380 | ¥506 |
| December 2007 | ¥325 | ¥433 |
| November 2007 | ¥333 | ¥443 |
| October 2007 | ¥397 | ¥529 |
| September 2007 | ¥521 | ¥693 |
| August 2007 | ¥582 | ¥780 |
| July 2007 | ¥686 | ¥920 |
| June 2007 | ¥688 | ¥922 |
| May 2007 | ¥676 | ¥906 |
| April 2007 | ¥675 | ¥905 |
| March 2007 | ¥675 | ¥905 |
| February 2007 | ¥688 | ¥935 |
| January 2007 | ¥789 | ¥1,071 |
| December 2006 | ¥737 | ¥1,001 |
| November 2006 | ¥755 | ¥1,026 |
| October 2006 | ¥829 | ¥1,126 |
| September 2006 | ¥970 | ¥1,318 |
| August 2006 | ¥969 | ¥1,316 |
| July 2006 | ¥898 | ¥1,220 |
| June 2006 | ¥896 | ¥1,217 |
| May 2006 | ¥900 | ¥1,222 |
| April 2006 | ¥1,105 | ¥1,501 |
| March 2006 | ¥1,157 | ¥1,572 |
| February 2006 | ¥1,161 | ¥1,580 |
| January 2006 | ¥1,481 | ¥2,015 |
| December 2005 | ¥1,421 | ¥1,933 |
| November 2005 | ¥1,233 | ¥1,678 |
| October 2005 | ¥1,055 | ¥1,435 |
| September 2005 | ¥1,110 | ¥1,510 |
| August 2005 | ¥1,103 | ¥1,501 |
| July 2005 | ¥1,177 | ¥1,601 |
| June 2005 | ¥1,099 | ¥1,495 |
| May 2005 | ¥977 | ¥1,330 |
| April 2005 | ¥1,007 | ¥1,370 |
| March 2005 | ¥961 | ¥1,308 |
| February 2005 | ¥887 | ¥1,210 |
| January 2005 | ¥900 | ¥1,227 |
| December 2004 | ¥864 | ¥1,179 |
| November 2004 | ¥889 | ¥1,212 |
| October 2004 | ¥878 | ¥1,198 |
| September 2004 | ¥858 | ¥1,170 |
| August 2004 | ¥862 | ¥1,181 |
| July 2004 | ¥887 | ¥1,215 |
| June 2004 | ¥883 | ¥1,210 |
| May 2004 | ¥794 | ¥1,088 |
| April 2004 | ¥796 | ¥1,090 |
| March 2004 | ¥839 | ¥1,149 |
| February 2004 | ¥773 | ¥1,066 |
| January 2004 | ¥871 | ¥1,200 |
| December 2003 | ¥845 | ¥1,165 |
| November 2003 | ¥842 | ¥1,160 |
| October 2003 | ¥897 | ¥1,236 |
| September 2003 | ¥1,005 | ¥1,385 |
| August 2003 | ¥1,094 | ¥1,513 |
| July 2003 | ¥939 | ¥1,299 |
| June 2003 | ¥901 | ¥1,246 |
| May 2003 | ¥888 | ¥1,229 |
| April 2003 | ¥1,138 | ¥1,575 |
| March 2003 | ¥929 | ¥1,285 |
| February 2003 | ¥913 | ¥1,270 |
| January 2003 | ¥812 | ¥1,130 |
| December 2002 | ¥863 | ¥1,200 |
| November 2002 | ¥992 | ¥1,380 |
| October 2002 | ¥801 | ¥1,114 |
| September 2002 | ¥942 | ¥1,310 |
| August 2002 | ¥992 | ¥1,386 |
| July 2002 | ¥1,013 | ¥1,415 |
| June 2002 | ¥1,060 | ¥1,480 |
| May 2002 | ¥1,203 | ¥1,680 |
| April 2002 | ¥1,194 | ¥1,668 |
| March 2002 | ¥1,103 | ¥1,540 |
| February 2002 | ¥899 | ¥1,260 |
| January 2002 | ¥756 | ¥1,059 |
| December 2001 | ¥620 | ¥868 |
| November 2001 | ¥684 | ¥959 |
| October 2001 | ¥671 | ¥940 |
| September 2001 | ¥550 | ¥770 |
| August 2001 | ¥734 | ¥1,035 |
| July 2001 | ¥837 | ¥1,180 |
| June 2001 | ¥1,127 | ¥1,590 |
| May 2001 | ¥1,299 | ¥1,832 |
| April 2001 | ¥1,347 | ¥1,900 |
| March 2001 | ¥1,379 | ¥1,945 |
| February 2001 | ¥1,441 | ¥2,035 |
| January 2001 | ¥1,359 | ¥1,920 |
6941.T
Price: ¥3,685
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 0.65%
Payout Ratio: 18.15%
Payout Ratio Range:
Dividend Per Share: 24.00 JPY
Earnings Per Share: 132.18 JPY
P/E Ratio: 14.41
Exchange: JPX
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 56.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%