Yamaichi Electronics Co.,Ltd. ( 6941.T) - Price History
Monthly price history for 6941.T (Yamaichi Electronics Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥8,660 | ¥8,660 |
| May 2026 | ¥8,720 | ¥8,720 |
| April 2026 | ¥10,390 | ¥10,390 |
| March 2026 | ¥7,380 | ¥7,380 |
| February 2026 | ¥8,311 | ¥8,410 |
| January 2026 | ¥5,820 | ¥5,890 |
| December 2025 | ¥5,781 | ¥5,850 |
| November 2025 | ¥5,731 | ¥5,800 |
| October 2025 | ¥4,531 | ¥4,585 |
| September 2025 | ¥3,473 | ¥3,515 |
| August 2025 | ¥3,156 | ¥3,225 |
| July 2025 | ¥2,843 | ¥2,905 |
| June 2025 | ¥2,616 | ¥2,673 |
| May 2025 | ¥2,325 | ¥2,376 |
| April 2025 | ¥1,956 | ¥1,999 |
| March 2025 | ¥2,025 | ¥2,069 |
| February 2025 | ¥1,976 | ¥2,070 |
| January 2025 | ¥2,239 | ¥2,345 |
| December 2024 | ¥2,214 | ¥2,319 |
| November 2024 | ¥2,179 | ¥2,282 |
| October 2024 | ¥2,499 | ¥2,618 |
| September 2024 | ¥2,400 | ¥2,514 |
| August 2024 | ¥2,605 | ¥2,765 |
| July 2024 | ¥3,038 | ¥3,225 |
| June 2024 | ¥3,137 | ¥3,330 |
| May 2024 | ¥3,255 | ¥3,455 |
| April 2024 | ¥2,592 | ¥2,751 |
| March 2024 | ¥2,350 | ¥2,494 |
| February 2024 | ¥2,118 | ¥2,260 |
| January 2024 | ¥1,997 | ¥2,131 |
| December 2023 | ¥1,814 | ¥1,936 |
| November 2023 | ¥1,776 | ¥1,895 |
| October 2023 | ¥1,619 | ¥1,728 |
| September 2023 | ¥1,613 | ¥1,722 |
| August 2023 | ¥1,706 | ¥1,840 |
| July 2023 | ¥2,115 | ¥2,281 |
| June 2023 | ¥2,194 | ¥2,366 |
| May 2023 | ¥1,929 | ¥2,080 |
| April 2023 | ¥1,664 | ¥1,795 |
| March 2023 | ¥1,824 | ¥1,967 |
| February 2023 | ¥1,637 | ¥1,830 |
| January 2023 | ¥1,614 | ¥1,804 |
| December 2022 | ¥1,526 | ¥1,706 |
| November 2022 | ¥1,651 | ¥1,845 |
| October 2022 | ¥1,912 | ¥2,137 |
| September 2022 | ¥1,600 | ¥1,788 |
| August 2022 | ¥1,826 | ¥2,079 |
| July 2022 | ¥1,558 | ¥1,774 |
| June 2022 | ¥1,484 | ¥1,690 |
| May 2022 | ¥1,648 | ¥1,877 |
| April 2022 | ¥1,462 | ¥1,665 |
| March 2022 | ¥1,648 | ¥1,877 |
| February 2022 | ¥1,619 | ¥1,924 |
| January 2022 | ¥1,727 | ¥2,052 |
| December 2021 | ¥1,957 | ¥2,326 |
| November 2021 | ¥1,940 | ¥2,305 |
| October 2021 | ¥1,468 | ¥1,744 |
| September 2021 | ¥1,397 | ¥1,660 |
| August 2021 | ¥1,380 | ¥1,654 |
| July 2021 | ¥1,352 | ¥1,621 |
| June 2021 | ¥1,387 | ¥1,662 |
| May 2021 | ¥1,393 | ¥1,670 |
| April 2021 | ¥1,353 | ¥1,622 |
| March 2021 | ¥1,250 | ¥1,498 |
| February 2021 | ¥1,143 | ¥1,395 |
| January 2021 | ¥1,354 | ¥1,653 |
| December 2020 | ¥1,270 | ¥1,550 |
| November 2020 | ¥1,240 | ¥1,513 |
| October 2020 | ¥1,090 | ¥1,330 |
| September 2020 | ¥1,054 | ¥1,286 |
| August 2020 | ¥1,110 | ¥1,366 |
| July 2020 | ¥1,008 | ¥1,240 |
| June 2020 | ¥1,141 | ¥1,404 |
| May 2020 | ¥1,334 | ¥1,641 |
| April 2020 | ¥1,205 | ¥1,482 |
| March 2020 | ¥1,127 | ¥1,386 |
| February 2020 | ¥1,269 | ¥1,592 |
| January 2020 | ¥1,313 | ¥1,648 |
| December 2019 | ¥1,364 | ¥1,712 |
| November 2019 | ¥1,277 | ¥1,602 |
| October 2019 | ¥1,178 | ¥1,478 |
| September 2019 | ¥972 | ¥1,220 |
| August 2019 | ¥880 | ¥1,113 |
| July 2019 | ¥941 | ¥1,190 |
| June 2019 | ¥764 | ¥966 |
| May 2019 | ¥708 | ¥896 |
| April 2019 | ¥992 | ¥1,255 |
| March 2019 | ¥860 | ¥1,088 |
| February 2019 | ¥842 | ¥1,088 |
| January 2019 | ¥1,000 | ¥1,292 |
| December 2018 | ¥908 | ¥1,173 |
| November 2018 | ¥1,188 | ¥1,535 |
| October 2018 | ¥964 | ¥1,245 |
| September 2018 | ¥1,216 | ¥1,571 |
| August 2018 | ¥1,240 | ¥1,612 |
| July 2018 | ¥1,074 | ¥1,396 |
| June 2018 | ¥1,167 | ¥1,517 |
| May 2018 | ¥1,366 | ¥1,775 |
| April 2018 | ¥1,516 | ¥1,971 |
| March 2018 | ¥1,461 | ¥1,899 |
| February 2018 | ¥1,451 | ¥1,917 |
| January 2018 | ¥1,714 | ¥2,265 |
| December 2017 | ¥1,555 | ¥2,055 |
| November 2017 | ¥1,612 | ¥2,130 |
| October 2017 | ¥1,766 | ¥2,333 |
| September 2017 | ¥1,563 | ¥2,066 |
| August 2017 | ¥1,587 | ¥2,103 |
| July 2017 | ¥1,625 | ¥2,153 |
| June 2017 | ¥1,303 | ¥1,726 |
| May 2017 | ¥1,457 | ¥1,930 |
| April 2017 | ¥1,094 | ¥1,449 |
| March 2017 | ¥1,243 | ¥1,647 |
| February 2017 | ¥1,090 | ¥1,462 |
| January 2017 | ¥971 | ¥1,302 |
| December 2016 | ¥848 | ¥1,137 |
| November 2016 | ¥805 | ¥1,079 |
| October 2016 | ¥621 | ¥833 |
| September 2016 | ¥634 | ¥850 |
| August 2016 | ¥623 | ¥836 |
| July 2016 | ¥583 | ¥782 |
| June 2016 | ¥453 | ¥607 |
| May 2016 | ¥474 | ¥636 |
| April 2016 | ¥422 | ¥566 |
| March 2016 | ¥437 | ¥586 |
| February 2016 | ¥456 | ¥627 |
| January 2016 | ¥544 | ¥749 |
| December 2015 | ¥689 | ¥948 |
| November 2015 | ¥620 | ¥853 |
| October 2015 | ¥783 | ¥1,078 |
| September 2015 | ¥662 | ¥911 |
| August 2015 | ¥694 | ¥955 |
| July 2015 | ¥844 | ¥1,162 |
| June 2015 | ¥959 | ¥1,320 |
| May 2015 | ¥883 | ¥1,215 |
| April 2015 | ¥663 | ¥912 |
| March 2015 | ¥687 | ¥946 |
| February 2015 | ¥664 | ¥929 |
| January 2015 | ¥591 | ¥827 |
| December 2014 | ¥601 | ¥840 |
| November 2014 | ¥601 | ¥841 |
| October 2014 | ¥600 | ¥839 |
| September 2014 | ¥656 | ¥918 |
| August 2014 | ¥590 | ¥825 |
| July 2014 | ¥485 | ¥678 |
| June 2014 | ¥464 | ¥649 |
| May 2014 | ¥337 | ¥471 |
| April 2014 | ¥292 | ¥409 |
| March 2014 | ¥297 | ¥416 |
| February 2014 | ¥367 | ¥520 |
| January 2014 | ¥327 | ¥463 |
| December 2013 | ¥169 | ¥240 |
| November 2013 | ¥170 | ¥241 |
| October 2013 | ¥172 | ¥244 |
| September 2013 | ¥177 | ¥250 |
| August 2013 | ¥127 | ¥180 |
| July 2013 | ¥114 | ¥161 |
| June 2013 | ¥124 | ¥176 |
| May 2013 | ¥135 | ¥191 |
| April 2013 | ¥119 | ¥168 |
| March 2013 | ¥110 | ¥156 |
| February 2013 | ¥107 | ¥152 |
| January 2013 | ¥115 | ¥163 |
| December 2012 | ¥110 | ¥156 |
| November 2012 | ¥97 | ¥137 |
| October 2012 | ¥91 | ¥129 |
| September 2012 | ¥89 | ¥126 |
| August 2012 | ¥98 | ¥139 |
| July 2012 | ¥105 | ¥149 |
| June 2012 | ¥114 | ¥162 |
| May 2012 | ¥109 | ¥154 |
| April 2012 | ¥129 | ¥182 |
| March 2012 | ¥126 | ¥179 |
| February 2012 | ¥129 | ¥183 |
| January 2012 | ¥123 | ¥174 |
| December 2011 | ¥119 | ¥169 |
| November 2011 | ¥121 | ¥172 |
| October 2011 | ¥137 | ¥194 |
| September 2011 | ¥142 | ¥201 |
| August 2011 | ¥162 | ¥229 |
| July 2011 | ¥169 | ¥240 |
| June 2011 | ¥193 | ¥274 |
| May 2011 | ¥184 | ¥260 |
| April 2011 | ¥163 | ¥231 |
| March 2011 | ¥192 | ¥272 |
| February 2011 | ¥227 | ¥321 |
| January 2011 | ¥298 | ¥422 |
| December 2010 | ¥287 | ¥407 |
| November 2010 | ¥265 | ¥375 |
| October 2010 | ¥155 | ¥219 |
| September 2010 | ¥153 | ¥217 |
| August 2010 | ¥132 | ¥187 |
| July 2010 | ¥242 | ¥343 |
| June 2010 | ¥265 | ¥375 |
| May 2010 | ¥275 | ¥390 |
| April 2010 | ¥272 | ¥385 |
| March 2010 | ¥283 | ¥401 |
| February 2010 | ¥217 | ¥308 |
| January 2010 | ¥234 | ¥331 |
| December 2009 | ¥122 | ¥173 |
| November 2009 | ¥105 | ¥149 |
| October 2009 | ¥131 | ¥185 |
| September 2009 | ¥145 | ¥205 |
| August 2009 | ¥157 | ¥222 |
| July 2009 | ¥172 | ¥244 |
| June 2009 | ¥177 | ¥250 |
| May 2009 | ¥144 | ¥204 |
| April 2009 | ¥127 | ¥180 |
| March 2009 | ¥124 | ¥176 |
| February 2009 | ¥110 | ¥156 |
| January 2009 | ¥139 | ¥197 |
| December 2008 | ¥152 | ¥215 |
| November 2008 | ¥162 | ¥230 |
| October 2008 | ¥138 | ¥195 |
| September 2008 | ¥309 | ¥437 |
| August 2008 | ¥355 | ¥503 |
| July 2008 | ¥302 | ¥427 |
| June 2008 | ¥230 | ¥326 |
| May 2008 | ¥267 | ¥378 |
| April 2008 | ¥268 | ¥380 |
| March 2008 | ¥280 | ¥396 |
| February 2008 | ¥348 | ¥497 |
| January 2008 | ¥355 | ¥506 |
| December 2007 | ¥304 | ¥433 |
| November 2007 | ¥311 | ¥443 |
| October 2007 | ¥371 | ¥529 |
| September 2007 | ¥486 | ¥693 |
| August 2007 | ¥543 | ¥780 |
| July 2007 | ¥640 | ¥920 |
| June 2007 | ¥642 | ¥922 |
| May 2007 | ¥631 | ¥906 |
| April 2007 | ¥630 | ¥905 |
| March 2007 | ¥630 | ¥905 |
| February 2007 | ¥642 | ¥935 |
| January 2007 | ¥736 | ¥1,071 |
| December 2006 | ¥688 | ¥1,001 |
| November 2006 | ¥705 | ¥1,026 |
| October 2006 | ¥774 | ¥1,126 |
| September 2006 | ¥905 | ¥1,318 |
| August 2006 | ¥901 | ¥1,316 |
| July 2006 | ¥835 | ¥1,220 |
| June 2006 | ¥833 | ¥1,217 |
| May 2006 | ¥836 | ¥1,222 |
| April 2006 | ¥1,027 | ¥1,501 |
| March 2006 | ¥1,076 | ¥1,572 |
| February 2006 | ¥1,079 | ¥1,580 |
| January 2006 | ¥1,376 | ¥2,015 |
| December 2005 | ¥1,320 | ¥1,933 |
| November 2005 | ¥1,146 | ¥1,678 |
| October 2005 | ¥980 | ¥1,435 |
| September 2005 | ¥1,031 | ¥1,510 |
| August 2005 | ¥1,022 | ¥1,501 |
| July 2005 | ¥1,090 | ¥1,601 |
| June 2005 | ¥1,018 | ¥1,495 |
| May 2005 | ¥906 | ¥1,330 |
| April 2005 | ¥933 | ¥1,370 |
| March 2005 | ¥891 | ¥1,308 |
| February 2005 | ¥822 | ¥1,210 |
| January 2005 | ¥833 | ¥1,227 |
| December 2004 | ¥801 | ¥1,179 |
| November 2004 | ¥823 | ¥1,212 |
| October 2004 | ¥814 | ¥1,198 |
| September 2004 | ¥795 | ¥1,170 |
| August 2004 | ¥799 | ¥1,181 |
| July 2004 | ¥822 | ¥1,215 |
| June 2004 | ¥818 | ¥1,210 |
| May 2004 | ¥736 | ¥1,088 |
| April 2004 | ¥737 | ¥1,090 |
| March 2004 | ¥777 | ¥1,149 |
| February 2004 | ¥716 | ¥1,066 |
| January 2004 | ¥807 | ¥1,200 |
| December 2003 | ¥783 | ¥1,165 |
| November 2003 | ¥780 | ¥1,160 |
| October 2003 | ¥831 | ¥1,236 |
| September 2003 | ¥931 | ¥1,385 |
| August 2003 | ¥1,013 | ¥1,513 |
| July 2003 | ¥870 | ¥1,299 |
| June 2003 | ¥834 | ¥1,246 |
| May 2003 | ¥823 | ¥1,229 |
| April 2003 | ¥1,055 | ¥1,575 |
| March 2003 | ¥861 | ¥1,285 |
| February 2003 | ¥846 | ¥1,270 |
| January 2003 | ¥753 | ¥1,130 |
| December 2002 | ¥799 | ¥1,200 |
| November 2002 | ¥919 | ¥1,380 |
| October 2002 | ¥742 | ¥1,114 |
| September 2002 | ¥872 | ¥1,310 |
| August 2002 | ¥920 | ¥1,386 |
| July 2002 | ¥939 | ¥1,415 |
| June 2002 | ¥982 | ¥1,480 |
| May 2002 | ¥1,115 | ¥1,680 |
| April 2002 | ¥1,107 | ¥1,668 |
| March 2002 | ¥1,022 | ¥1,540 |
| February 2002 | ¥833 | ¥1,260 |
| January 2002 | ¥700 | ¥1,059 |
| December 2001 | ¥574 | ¥868 |
| November 2001 | ¥634 | ¥959 |
| October 2001 | ¥622 | ¥940 |
| September 2001 | ¥509 | ¥770 |
| August 2001 | ¥680 | ¥1,035 |
| July 2001 | ¥775 | ¥1,180 |
| June 2001 | ¥1,044 | ¥1,590 |
| May 2001 | ¥1,203 | ¥1,832 |
| April 2001 | ¥1,248 | ¥1,900 |
| March 2001 | ¥1,278 | ¥1,945 |
| February 2001 | ¥1,328 | ¥2,035 |
| January 2001 | ¥1,253 | ¥1,920 |
6941.T
Price: ¥8,660
52 week price:
Dividend Yield: 1.06%
5-year range yield:
Forward Dividend Yield: 2.09%
Payout Ratio: 107.62%
Payout Ratio Range:
Dividend Per Share: 194.00 JPY
Earnings Per Share: 311.17 JPY
P/E Ratio: 26.96
Exchange: JPX
Sector: Technology
Industry: Semiconductor Equipment & Materials
Country: Japan
Market Capitalization: 154.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%