Sophia Holdings Co.,Ltd. ( 6942.T) - Price History
Monthly price history for 6942.T (Sophia Holdings Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥1,304 | ¥1,304 |
| May 2026 | ¥1,307 | ¥1,307 |
| April 2026 | ¥1,280 | ¥1,280 |
| March 2026 | ¥1,278 | ¥1,278 |
| February 2026 | ¥1,316 | ¥1,316 |
| January 2026 | ¥1,255 | ¥1,255 |
| December 2025 | ¥1,206 | ¥1,206 |
| November 2025 | ¥1,207 | ¥1,207 |
| October 2025 | ¥1,198 | ¥1,198 |
| September 2025 | ¥1,204 | ¥1,204 |
| August 2025 | ¥1,230 | ¥1,230 |
| July 2025 | ¥1,193 | ¥1,193 |
| June 2025 | ¥1,096 | ¥1,096 |
| May 2025 | ¥1,060 | ¥1,060 |
| April 2025 | ¥1,072 | ¥1,072 |
| March 2025 | ¥1,060 | ¥1,060 |
| February 2025 | ¥1,105 | ¥1,105 |
| January 2025 | ¥1,108 | ¥1,108 |
| December 2024 | ¥1,075 | ¥1,075 |
| November 2024 | ¥1,077 | ¥1,077 |
| October 2024 | ¥1,083 | ¥1,083 |
| September 2024 | ¥1,084 | ¥1,084 |
| August 2024 | ¥1,209 | ¥1,209 |
| July 2024 | ¥1,154 | ¥1,154 |
| June 2024 | ¥1,015 | ¥1,015 |
| May 2024 | ¥1,032 | ¥1,032 |
| April 2024 | ¥1,110 | ¥1,110 |
| March 2024 | ¥1,145 | ¥1,145 |
| February 2024 | ¥1,310 | ¥1,310 |
| January 2024 | ¥847 | ¥847 |
| December 2023 | ¥756 | ¥756 |
| November 2023 | ¥713 | ¥713 |
| October 2023 | ¥669 | ¥669 |
| September 2023 | ¥711 | ¥711 |
| August 2023 | ¥782 | ¥782 |
| July 2023 | ¥777 | ¥777 |
| June 2023 | ¥737 | ¥737 |
| May 2023 | ¥728 | ¥728 |
| April 2023 | ¥769 | ¥769 |
| March 2023 | ¥725 | ¥725 |
| February 2023 | ¥705 | ¥705 |
| January 2023 | ¥614 | ¥614 |
| December 2022 | ¥573 | ¥573 |
| November 2022 | ¥716 | ¥716 |
| October 2022 | ¥730 | ¥730 |
| September 2022 | ¥744 | ¥744 |
| August 2022 | ¥799 | ¥799 |
| July 2022 | ¥781 | ¥781 |
| June 2022 | ¥809 | ¥809 |
| May 2022 | ¥983 | ¥983 |
| April 2022 | ¥985 | ¥985 |
| March 2022 | ¥986 | ¥986 |
| February 2022 | ¥1,021 | ¥1,021 |
| January 2022 | ¥1,005 | ¥1,005 |
| December 2021 | ¥1,069 | ¥1,069 |
| November 2021 | ¥1,062 | ¥1,062 |
| October 2021 | ¥1,108 | ¥1,108 |
| September 2021 | ¥1,184 | ¥1,184 |
| August 2021 | ¥1,219 | ¥1,219 |
| July 2021 | ¥1,241 | ¥1,241 |
| June 2021 | ¥1,438 | ¥1,438 |
| May 2021 | ¥1,272 | ¥1,272 |
| April 2021 | ¥1,427 | ¥1,427 |
| March 2021 | ¥1,435 | ¥1,435 |
| February 2021 | ¥1,222 | ¥1,222 |
| January 2021 | ¥1,246 | ¥1,246 |
| December 2020 | ¥1,280 | ¥1,280 |
| November 2020 | ¥1,648 | ¥1,648 |
| October 2020 | ¥1,798 | ¥1,798 |
| September 2020 | ¥1,725 | ¥1,725 |
| August 2020 | ¥1,468 | ¥1,468 |
| July 2020 | ¥1,366 | ¥1,366 |
| June 2020 | ¥1,236 | ¥1,236 |
| May 2020 | ¥942 | ¥942 |
| April 2020 | ¥672 | ¥672 |
| March 2020 | ¥500 | ¥500 |
| February 2020 | ¥708 | ¥708 |
| January 2020 | ¥1,021 | ¥1,021 |
| December 2019 | ¥1,052 | ¥1,052 |
| November 2019 | ¥1,140 | ¥1,140 |
| October 2019 | ¥1,075 | ¥1,075 |
| September 2019 | ¥1,120 | ¥1,120 |
| August 2019 | ¥1,001 | ¥1,001 |
| July 2019 | ¥1,196 | ¥1,196 |
| June 2019 | ¥1,110 | ¥1,110 |
| May 2019 | ¥942 | ¥942 |
| April 2019 | ¥822 | ¥822 |
| March 2019 | ¥820 | ¥820 |
| February 2019 | ¥755 | ¥755 |
| January 2019 | ¥784 | ¥784 |
| December 2018 | ¥657 | ¥657 |
| November 2018 | ¥719 | ¥719 |
| October 2018 | ¥744 | ¥744 |
| September 2018 | ¥928 | ¥928 |
| August 2018 | ¥981 | ¥981 |
| July 2018 | ¥1,310 | ¥1,310 |
| June 2018 | ¥1,355 | ¥1,355 |
| May 2018 | ¥1,700 | ¥1,700 |
| April 2018 | ¥1,520 | ¥1,520 |
| March 2018 | ¥1,426 | ¥1,426 |
| February 2018 | ¥1,636 | ¥1,636 |
| January 2018 | ¥1,821 | ¥1,821 |
| December 2017 | ¥1,735 | ¥1,735 |
| November 2017 | ¥1,690 | ¥1,690 |
| October 2017 | ¥1,906 | ¥1,906 |
| September 2017 | ¥2,000 | ¥2,000 |
| August 2017 | ¥2,160 | ¥2,160 |
| July 2017 | ¥2,040 | ¥2,040 |
| June 2017 | ¥2,030 | ¥2,030 |
| May 2017 | ¥2,000 | ¥2,000 |
| April 2017 | ¥1,840 | ¥1,840 |
| March 2017 | ¥1,910 | ¥1,910 |
| February 2017 | ¥1,920 | ¥1,920 |
| January 2017 | ¥1,790 | ¥1,790 |
| December 2016 | ¥1,590 | ¥1,590 |
| November 2016 | ¥1,590 | ¥1,590 |
| October 2016 | ¥1,560 | ¥1,560 |
| September 2016 | ¥1,470 | ¥1,470 |
| August 2016 | ¥1,520 | ¥1,520 |
| July 2016 | ¥1,390 | ¥1,390 |
| June 2016 | ¥1,380 | ¥1,380 |
| May 2016 | ¥1,460 | ¥1,460 |
| April 2016 | ¥1,500 | ¥1,500 |
| March 2016 | ¥1,490 | ¥1,490 |
| February 2016 | ¥1,390 | ¥1,390 |
| January 2016 | ¥1,400 | ¥1,400 |
| December 2015 | ¥1,450 | ¥1,450 |
| November 2015 | ¥1,570 | ¥1,570 |
| October 2015 | ¥1,630 | ¥1,630 |
| September 2015 | ¥1,570 | ¥1,570 |
| August 2015 | ¥1,640 | ¥1,640 |
| July 2015 | ¥2,090 | ¥2,090 |
| June 2015 | ¥2,060 | ¥2,060 |
| May 2015 | ¥2,000 | ¥2,000 |
| April 2015 | ¥2,080 | ¥2,080 |
| March 2015 | ¥2,000 | ¥2,000 |
| February 2015 | ¥2,000 | ¥2,000 |
| January 2015 | ¥2,110 | ¥2,110 |
| December 2014 | ¥2,040 | ¥2,040 |
| November 2014 | ¥2,350 | ¥2,350 |
| October 2014 | ¥2,320 | ¥2,320 |
| September 2014 | ¥2,340 | ¥2,340 |
| August 2014 | ¥2,480 | ¥2,480 |
| July 2014 | ¥3,130 | ¥3,130 |
| June 2014 | ¥950 | ¥950 |
| May 2014 | ¥940 | ¥940 |
| April 2014 | ¥1,050 | ¥1,050 |
| March 2014 | ¥940 | ¥940 |
| February 2014 | ¥970 | ¥970 |
| January 2014 | ¥1,020 | ¥1,020 |
| December 2013 | ¥1,040 | ¥1,040 |
| November 2013 | ¥900 | ¥900 |
| October 2013 | ¥850 | ¥850 |
| September 2013 | ¥860 | ¥860 |
| August 2013 | ¥820 | ¥820 |
| July 2013 | ¥730 | ¥730 |
| June 2013 | ¥690 | ¥690 |
| May 2013 | ¥800 | ¥800 |
| April 2013 | ¥850 | ¥850 |
| March 2013 | ¥740 | ¥740 |
| February 2013 | ¥770 | ¥770 |
| January 2013 | ¥880 | ¥880 |
| December 2012 | ¥830 | ¥830 |
| November 2012 | ¥670 | ¥670 |
| October 2012 | ¥650 | ¥650 |
| September 2012 | ¥630 | ¥630 |
| August 2012 | ¥660 | ¥660 |
| July 2012 | ¥680 | ¥680 |
| June 2012 | ¥730 | ¥730 |
| May 2012 | ¥660 | ¥660 |
| April 2012 | ¥890 | ¥890 |
| March 2012 | ¥1,080 | ¥1,080 |
| February 2012 | ¥840 | ¥840 |
| January 2012 | ¥850 | ¥850 |
| December 2011 | ¥780 | ¥780 |
| November 2011 | ¥810 | ¥810 |
| October 2011 | ¥930 | ¥930 |
| September 2011 | ¥990 | ¥990 |
| August 2011 | ¥1,100 | ¥1,100 |
| July 2011 | ¥850 | ¥850 |
| June 2011 | ¥820 | ¥820 |
| May 2011 | ¥770 | ¥770 |
| April 2011 | ¥940 | ¥940 |
| March 2011 | ¥710 | ¥710 |
| February 2011 | ¥990 | ¥990 |
| January 2011 | ¥1,000 | ¥1,000 |
| December 2010 | ¥780 | ¥780 |
| November 2010 | ¥740 | ¥740 |
| October 2010 | ¥720 | ¥720 |
| September 2010 | ¥720 | ¥720 |
| August 2010 | ¥700 | ¥700 |
| July 2010 | ¥780 | ¥780 |
| June 2010 | ¥670 | ¥670 |
| May 2010 | ¥790 | ¥790 |
| April 2010 | ¥950 | ¥950 |
| March 2010 | ¥730 | ¥730 |
| February 2010 | ¥730 | ¥730 |
| January 2010 | ¥790 | ¥790 |
| December 2009 | ¥700 | ¥700 |
| November 2009 | ¥790 | ¥790 |
| October 2009 | ¥830 | ¥830 |
| September 2009 | ¥810 | ¥810 |
| August 2009 | ¥1,040 | ¥1,040 |
| July 2009 | ¥1,050 | ¥1,050 |
| June 2009 | ¥1,100 | ¥1,100 |
| May 2009 | ¥1,050 | ¥1,050 |
| April 2009 | ¥970 | ¥970 |
| March 2009 | ¥1,040 | ¥1,040 |
| February 2009 | ¥1,100 | ¥1,100 |
| January 2009 | ¥1,110 | ¥1,110 |
| December 2008 | ¥1,060 | ¥1,060 |
| November 2008 | ¥990 | ¥990 |
| October 2008 | ¥1,240 | ¥1,240 |
| September 2008 | ¥1,550 | ¥1,550 |
| August 2008 | ¥1,660 | ¥1,660 |
| July 2008 | ¥1,700 | ¥1,700 |
| June 2008 | ¥1,630 | ¥1,630 |
| May 2008 | ¥1,740 | ¥1,740 |
| April 2008 | ¥1,750 | ¥1,750 |
| March 2008 | ¥1,750 | ¥1,750 |
| February 2008 | ¥1,740 | ¥1,740 |
| January 2008 | ¥1,550 | ¥1,550 |
| December 2007 | ¥1,800 | ¥1,800 |
| November 2007 | ¥1,890 | ¥1,890 |
| October 2007 | ¥2,150 | ¥2,150 |
| September 2007 | ¥1,680 | ¥1,680 |
| August 2007 | ¥1,690 | ¥1,690 |
| July 2007 | ¥1,860 | ¥1,860 |
| June 2007 | ¥1,810 | ¥1,810 |
| May 2007 | ¥1,930 | ¥1,930 |
| April 2007 | ¥1,540 | ¥1,540 |
| March 2007 | ¥1,710 | ¥1,710 |
| February 2007 | ¥1,900 | ¥1,900 |
| January 2007 | ¥2,240 | ¥2,240 |
| December 2006 | ¥1,940 | ¥1,940 |
| November 2006 | ¥1,850 | ¥1,850 |
| October 2006 | ¥2,330 | ¥2,330 |
| September 2006 | ¥2,310 | ¥2,310 |
| August 2006 | ¥2,400 | ¥2,400 |
| July 2006 | ¥3,250 | ¥3,250 |
| June 2006 | ¥3,220 | ¥3,220 |
| May 2006 | ¥2,990 | ¥2,990 |
| April 2006 | ¥3,610 | ¥3,610 |
| March 2006 | ¥3,570 | ¥3,570 |
| February 2006 | ¥3,550 | ¥3,550 |
| January 2006 | ¥5,110 | ¥5,110 |
| December 2005 | ¥4,800 | ¥4,800 |
| November 2005 | ¥4,950 | ¥4,950 |
| October 2005 | ¥6,050 | ¥6,050 |
| September 2005 | ¥2,430 | ¥2,430 |
| August 2005 | ¥2,470 | ¥2,470 |
| July 2005 | ¥2,470 | ¥2,470 |
| June 2005 | ¥2,570 | ¥2,570 |
| May 2005 | ¥2,690 | ¥2,690 |
| April 2005 | ¥2,660 | ¥2,660 |
| March 2005 | ¥2,100 | ¥2,100 |
| February 2005 | ¥2,210 | ¥2,210 |
| January 2005 | ¥2,480 | ¥2,480 |
| December 2004 | ¥1,770 | ¥1,770 |
| November 2004 | ¥1,800 | ¥1,800 |
| October 2004 | ¥1,900 | ¥1,900 |
| September 2004 | ¥1,850 | ¥1,850 |
| August 2004 | ¥2,090 | ¥2,090 |
| July 2004 | ¥1,810 | ¥1,810 |
| June 2004 | ¥2,600 | ¥2,600 |
| May 2004 | ¥2,750 | ¥2,750 |
| April 2004 | ¥2,000 | ¥2,000 |
| March 2004 | ¥1,340 | ¥1,340 |
| February 2004 | ¥1,190 | ¥1,190 |
| January 2004 | ¥1,110 | ¥1,110 |
| December 2003 | ¥910 | ¥910 |
| November 2003 | ¥1,000 | ¥1,000 |
| October 2003 | ¥1,150 | ¥1,150 |
| September 2003 | ¥900 | ¥900 |
| August 2003 | ¥910 | ¥910 |
| July 2003 | ¥930 | ¥930 |
| June 2003 | ¥980 | ¥980 |
| May 2003 | ¥930 | ¥930 |
| April 2003 | ¥680 | ¥680 |
| March 2003 | ¥700 | ¥700 |
| February 2003 | ¥730 | ¥730 |
| January 2003 | ¥710 | ¥710 |
| December 2002 | ¥830 | ¥830 |
| November 2002 | ¥810 | ¥810 |
| October 2002 | ¥860 | ¥860 |
| September 2002 | ¥1,050 | ¥1,050 |
| August 2002 | ¥1,200 | ¥1,200 |
| July 2002 | ¥1,250 | ¥1,250 |
| June 2002 | ¥1,330 | ¥1,330 |
| May 2002 | ¥1,580 | ¥1,580 |
| April 2002 | ¥1,470 | ¥1,470 |
| March 2002 | ¥1,750 | ¥1,750 |
| February 2002 | ¥1,530 | ¥1,530 |
| January 2002 | ¥1,470 | ¥1,470 |
| December 2001 | ¥1,500 | ¥1,500 |
| November 2001 | ¥1,600 | ¥1,600 |
| October 2001 | ¥2,000 | ¥2,000 |
| September 2001 | ¥1,620 | ¥1,620 |
| August 2001 | ¥1,650 | ¥1,650 |
| July 2001 | ¥2,040 | ¥2,040 |
| June 2001 | ¥2,600 | ¥2,600 |
| May 2001 | ¥2,400 | ¥2,400 |
| April 2001 | ¥2,220 | ¥2,220 |
| March 2001 | ¥2,060 | ¥2,060 |
| February 2001 | ¥1,900 | ¥1,900 |
| January 2001 | ¥1,710 | ¥1,710 |
| December 2000 | ¥1,700 | ¥1,700 |
| November 2000 | ¥1,800 | ¥1,800 |
| October 2000 | ¥2,190 | ¥2,190 |
| September 2000 | ¥2,500 | ¥2,500 |
| August 2000 | ¥2,550 | ¥2,550 |
| July 2000 | ¥2,720 | ¥2,720 |
| June 2000 | ¥2,730 | ¥2,730 |
| May 2000 | ¥2,750 | ¥2,750 |
| April 2000 | ¥2,900 | ¥2,900 |
| March 2000 | ¥3,300 | ¥3,300 |
| February 2000 | ¥3,300 | ¥3,300 |
| January 2000 | ¥2,900 | ¥2,900 |
6942.T
Price: ¥1,304
52 week price:
Earnings Per Share: -36.99 JPY
P/E Ratio: -36.90
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 6.3 billion