Shandong Boan Biotechnology Co., Ltd. ( 6955.HK) - Price History
Monthly price history for 6955.HK (Shandong Boan Biotechnology Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$4.67 | HK$4.67 |
| May 2026 | HK$5.73 | HK$5.73 |
| April 2026 | HK$6.84 | HK$6.84 |
| March 2026 | HK$6.22 | HK$6.22 |
| February 2026 | HK$7.38 | HK$7.38 |
| January 2026 | HK$8.33 | HK$8.33 |
| December 2025 | HK$8.50 | HK$8.50 |
| November 2025 | HK$10.33 | HK$10.33 |
| October 2025 | HK$10.46 | HK$10.46 |
| September 2025 | HK$12.71 | HK$12.71 |
| August 2025 | HK$13.88 | HK$13.88 |
| July 2025 | HK$17.30 | HK$17.30 |
| June 2025 | HK$11.46 | HK$11.46 |
| May 2025 | HK$11.82 | HK$11.82 |
| April 2025 | HK$10.32 | HK$10.32 |
| March 2025 | HK$8.17 | HK$8.17 |
| February 2025 | HK$8.82 | HK$8.82 |
| January 2025 | HK$8.70 | HK$8.70 |
| December 2024 | HK$9.31 | HK$9.31 |
| November 2024 | HK$7.78 | HK$7.78 |
| October 2024 | HK$9.11 | HK$9.11 |
| September 2024 | HK$10 | HK$10 |
| August 2024 | HK$9.19 | HK$9.19 |
| July 2024 | HK$9.48 | HK$9.48 |
| June 2024 | HK$9 | HK$9 |
| May 2024 | HK$9.14 | HK$9.14 |
| April 2024 | HK$10.60 | HK$10.60 |
| March 2024 | HK$10.10 | HK$10.10 |
| February 2024 | HK$11.24 | HK$11.24 |
| January 2024 | HK$10.38 | HK$10.38 |
| December 2023 | HK$15.50 | HK$15.50 |
| November 2023 | HK$16.52 | HK$16.52 |
| October 2023 | HK$15.20 | HK$15.20 |
| September 2023 | HK$16.20 | HK$16.20 |
| August 2023 | HK$14.56 | HK$14.56 |
| July 2023 | HK$15.54 | HK$15.54 |
| June 2023 | HK$16.30 | HK$16.30 |
| May 2023 | HK$15.44 | HK$15.44 |
| April 2023 | HK$16.68 | HK$16.68 |
| March 2023 | HK$19.66 | HK$19.66 |
| February 2023 | HK$14.92 | HK$14.92 |
| January 2023 | HK$15.40 | HK$15.40 |
| December 2022 | HK$19.80 | HK$19.80 |
6955.HK
Price: HK$4.67
52 week price:
Earnings Per Share: 0.01 HKD
P/E Ratio: 484.00
Exchange: HKG
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 3.0 billion